05/23/2013 17:05:00*1.84568*1.84539*1.84568*1.84229
05/23/2013 17:10:00*1.84539*1.84278*1.84559*1.84229
05/23/2013 17:15:00*1.84278*1.84225*1.84278*1.84188
05/23/2013 17:20:00*1.84225*1.84405*1.84409*1.84225
05/23/2013 17:25:00*1.84405*1.84239*1.84407*1.84225
05/23/2013 17:30:00*1.84239*1.84233*1.84239*1.84207
05/23/2013 17:35:00*1.84233*1.84289*1.84323*1.84233
05/23/2013 17:40:00*1.84289*1.84289*1.8429*1.84288
05/23/2013 17:45:00*1.84289*1.84297*1.84302*1.84157
05/23/2013 17:50:00*1.84297*1.84301*1.84302*1.84292
05/23/2013 17:55:00*1.84301*1.84413*1.84433*1.84297
05/23/2013 18:00:00*1.84413*1.84273*1.84423*1.84273
05/23/2013 18:05:00*1.84273*1.84409*1.84433*1.84273
05/23/2013 18:10:00*1.84409*1.84409*1.84419*1.84379
05/23/2013 18:15:00*1.84409*1.84379*1.84459*1.84379
05/23/2013 18:20:00*1.84379*1.84427*1.84584*1.84343
05/23/2013 18:25:00*1.84427*1.84394*1.84427*1.84287
05/23/2013 18:30:00*1.84394*1.84429*1.84429*1.84394
05/23/2013 18:35:00*1.84429*1.84439*1.84439*1.84414
05/23/2013 18:40:00*1.84439*1.84414*1.84449*1.84414
05/23/2013 18:45:00*1.84414*1.84409*1.84414*1.84381
05/23/2013 18:50:00*1.84409*1.84449*1.84449*1.84409
05/23/2013 18:55:00*1.84449*1.84429*1.84449*1.84429
05/23/2013 19:00:00*1.84429*1.84424*1.84429*1.8439
05/23/2013 19:05:00*1.84424*1.84439*1.84439*1.84419
05/23/2013 19:10:00*1.84439*1.84469*1.84479*1.84439
05/23/2013 19:15:00*1.84469*1.84459*1.84479*1.84449
05/23/2013 19:20:00*1.84459*1.84454*1.84471*1.84454
05/23/2013 19:25:00*1.84454*1.84454*1.84454*1.84454
05/23/2013 19:30:00*1.84454*1.84454*1.84454*1.84418
05/23/2013 19:35:00*1.84454*1.84511*1.84531*1.84449
05/23/2013 19:40:00*1.84511*1.84511*1.84531*1.84491
05/23/2013 19:45:00*1.84511*1.84511*1.84531*1.84491
05/23/2013 19:50:00*1.84511*1.84513*1.84522*1.84482
05/23/2013 19:55:00*1.84513*1.84491*1.84531*1.84491
05/23/2013 20:00:00*1.84491*1.84562*1.84562*1.84491
05/23/2013 20:05:00*1.84562*1.84556*1.84562*1.84531
05/23/2013 20:10:00*1.84556*1.84562*1.84566*1.84546
05/23/2013 20:15:00*1.84562*1.84604*1.84604*1.84556
05/23/2013 20:20:00*1.84604*1.84632*1.84632*1.84559
05/23/2013 20:25:00*1.84632*1.84562*1.84702*1.84562
05/23/2013 20:30:00*1.84562*1.84564*1.84577*1.84527
05/23/2013 20:35:00*1.84564*1.84561*1.84566*1.84561
05/23/2013 20:40:00*1.84561*1.84561*1.84562*1.84561
05/23/2013 20:45:00*1.84561*1.84622*1.84622*1.84561
05/23/2013 20:50:00*1.84622*1.84612*1.84622*1.84604
05/23/2013 20:55:00*1.84612*1.84514*1.84612*1.84509
05/23/2013 21:00:00*1.84514*1.84431*1.84562*1.84371
05/23/2013 21:05:00*1.84431*1.84474*1.84522*1.84422
05/23/2013 21:10:00*1.84474*1.84479*1.84484*1.84474
05/23/2013 21:15:00*1.84479*1.84489*1.84499*1.84479
05/23/2013 21:20:00*1.84489*1.84471*1.84489*1.84447
05/23/2013 21:25:00*1.84471*1.84491*1.84502*1.84458
05/23/2013 21:30:00*1.84491*1.84471*1.84493*1.84471
05/23/2013 21:35:00*1.84471*1.84457*1.84471*1.84457
05/23/2013 21:40:00*1.84457*1.84494*1.84522*1.84456
05/23/2013 21:45:00*1.84494*1.84485*1.84521*1.84485
05/23/2013 21:50:00*1.84485*1.84494*1.84503*1.84485
05/23/2013 21:55:00*1.84494*1.84494*1.845*1.84494
05/23/2013 22:00:00*1.84494*1.84494*1.84499*1.84485
05/23/2013 22:05:00*1.84494*1.84494*1.84509*1.84489
05/23/2013 22:10:00*1.84494*1.84521*1.84522*1.84482
05/23/2013 22:15:00*1.84521*1.84531*1.84532*1.84499
05/23/2013 22:20:00*1.84531*1.84522*1.84532*1.84521
05/23/2013 22:25:00*1.84522*1.84521*1.84522*1.84521
05/23/2013 22:30:00*1.84521*1.84521*1.84522*1.84521
05/23/2013 22:35:00*1.84521*1.84522*1.84522*1.84484
05/23/2013 22:40:00*1.84522*1.84531*1.84532*1.84521
05/23/2013 22:45:00*1.84531*1.84531*1.84532*1.84531
05/23/2013 22:50:00*1.84531*1.84531*1.84532*1.84531
05/23/2013 22:55:00*1.84531*1.84532*1.84532*1.84531
05/23/2013 23:00:00*1.84532*1.84532*1.84532*1.84531
05/23/2013 23:05:00*1.84532*1.84531*1.84532*1.84531
05/23/2013 23:10:00*1.84531*1.84493*1.84532*1.84492
05/23/2013 23:15:00*1.84493*1.84531*1.84532*1.84493
05/23/2013 23:20:00*1.84531*1.84532*1.84532*1.84531
05/23/2013 23:25:00*1.84532*1.84532*1.84532*1.84531
05/23/2013 23:30:00*1.84532*1.84532*1.84532*1.84531
05/23/2013 23:35:00*1.84532*1.84442*1.84532*1.84437
05/23/2013 23:40:00*1.84442*1.84451*1.84454*1.84411
05/23/2013 23:45:00*1.84451*1.84438*1.84451*1.84425
05/23/2013 23:50:00*1.84438*1.84639*1.84671*1.84436
05/23/2013 23:55:00*1.84639*1.84639*1.84649*1.84621
05/24/2013 00:00:00*1.84639*1.84672*1.84672*1.84624
05/24/2013 00:05:00*1.84672*1.84671*1.84672*1.84671
05/24/2013 00:10:00*1.84671*1.84621*1.84672*1.84621
05/24/2013 00:15:00*1.84621*1.84672*1.84672*1.8462
05/24/2013 00:20:00*1.84672*1.84671*1.84672*1.84671
05/24/2013 00:25:00*1.84671*1.84717*1.84722*1.84618
05/24/2013 00:30:00*1.84717*1.84717*1.84718*1.84717
05/24/2013 00:35:00*1.84717*1.84692*1.84717*1.84691
05/24/2013 00:40:00*1.84692*1.84817*1.84818*1.84676
05/24/2013 00:45:00*1.84817*1.84818*1.84827*1.84817
05/24/2013 00:50:00*1.84818*1.84829*1.84901*1.84818
05/24/2013 00:55:00*1.84829*1.84829*1.84829*1.84824
05/24/2013 01:00:00*1.84829*1.84718*1.8483*1.84697
05/24/2013 01:05:00*1.84718*1.84701*1.84729*1.847
05/24/2013 01:10:00*1.84701*1.84701*1.84701*1.84676
05/24/2013 01:15:00*1.84701*1.84694*1.84707*1.84676
05/24/2013 01:20:00*1.84694*1.847*1.84794*1.84694
05/24/2013 01:25:00*1.847*1.84706*1.84707*1.847
05/24/2013 01:30:00*1.84706*1.84694*1.84707*1.84694
05/24/2013 01:35:00*1.84694*1.84716*1.84721*1.84694
05/24/2013 01:40:00*1.84716*1.84719*1.84729*1.84705
05/24/2013 01:45:00*1.84719*1.84689*1.84774*1.84681
05/24/2013 01:50:00*1.84689*1.84767*1.84767*1.84679
05/24/2013 01:55:00*1.84767*1.84751*1.84767*1.84738
05/24/2013 02:00:00*1.84751*1.84661*1.84751*1.84632
05/24/2013 02:05:00*1.84661*1.84722*1.84752*1.84661
05/24/2013 02:10:00*1.84722*1.84674*1.84797*1.8466
05/24/2013 02:15:00*1.84674*1.84677*1.84728*1.84671
05/24/2013 02:20:00*1.84677*1.84604*1.84718*1.84366
05/24/2013 02:25:00*1.84604*1.84602*1.84604*1.84594
05/24/2013 02:30:00*1.84602*1.84657*1.84732*1.84602
05/24/2013 02:35:00*1.84657*1.84685*1.84721*1.84653
05/24/2013 02:40:00*1.84685*1.84668*1.84685*1.846
05/24/2013 02:45:00*1.84668*1.84714*1.8473*1.84647
05/24/2013 02:50:00*1.84714*1.8469*1.84714*1.84679
05/24/2013 02:55:00*1.8469*1.8468*1.84694*1.8467
05/24/2013 03:00:00*1.8468*1.84668*1.84686*1.84649
05/24/2013 03:05:00*1.84668*1.84636*1.84695*1.84588
05/24/2013 03:10:00*1.84636*1.84604*1.8464*1.84586
05/24/2013 03:15:00*1.84604*1.8459*1.8464*1.84585
05/24/2013 03:20:00*1.8459*1.84606*1.84635*1.8459
05/24/2013 03:25:00*1.84606*1.8459*1.84612*1.84581
05/24/2013 03:30:00*1.8459*1.84495*1.8459*1.84419
05/24/2013 03:35:00*1.84495*1.84634*1.84672*1.84426
05/24/2013 03:40:00*1.84634*1.84648*1.84655*1.84582
05/24/2013 03:45:00*1.84648*1.8469*1.8476*1.84644
05/24/2013 03:50:00*1.8469*1.8471*1.84716*1.84652
05/24/2013 03:55:00*1.8471*1.8472*1.84798*1.84688
05/24/2013 04:00:00*1.8472*1.8474*1.84765*1.84709
05/24/2013 04:05:00*1.8474*1.84675*1.8474*1.84584
05/24/2013 04:10:00*1.84675*1.84625*1.847*1.8462
05/24/2013 04:15:00*1.84625*1.84615*1.84649*1.84599
05/24/2013 04:20:00*1.84615*1.8454*1.84618*1.84537
05/24/2013 04:25:00*1.8454*1.84495*1.84545*1.84446
05/24/2013 04:30:00*1.84495*1.84392*1.8452*1.8436
05/24/2013 04:35:00*1.84392*1.84423*1.84432*1.84348
05/24/2013 04:40:00*1.84423*1.84465*1.8451*1.84423
05/24/2013 04:45:00*1.84465*1.84386*1.84469*1.84382
05/24/2013 04:50:00*1.84386*1.84371*1.8441*1.84366
05/24/2013 04:55:00*1.84371*1.8435*1.84386*1.84345
05/24/2013 05:00:00*1.8435*1.84377*1.84392*1.84344
05/24/2013 05:05:00*1.84377*1.84304*1.8439*1.84301
05/24/2013 05:10:00*1.84304*1.84328*1.8437*1.8427
05/24/2013 05:15:00*1.84328*1.8434*1.84353*1.8431
05/24/2013 05:20:00*1.8434*1.84345*1.84362*1.84335
05/24/2013 05:25:00*1.84345*1.84354*1.84384*1.8432
05/24/2013 05:30:00*1.84354*1.8439*1.84405*1.84354
05/24/2013 05:35:00*1.8439*1.8449*1.84505*1.8439
05/24/2013 05:40:00*1.8449*1.8445*1.8452*1.84449
05/24/2013 05:45:00*1.8445*1.84469*1.84535*1.8445
05/24/2013 05:50:00*1.84469*1.84458*1.8448*1.84449
05/24/2013 05:55:00*1.84458*1.84415*1.84458*1.84395
05/24/2013 06:00:00*1.84415*1.84454*1.8448*1.84404
05/24/2013 06:05:00*1.84454*1.84438*1.84456*1.84434
05/24/2013 06:10:00*1.84438*1.844*1.84444*1.84386
05/24/2013 06:15:00*1.844*1.84366*1.8443*1.84334
05/24/2013 06:20:00*1.84366*1.84425*1.8447*1.84362
05/24/2013 06:25:00*1.84425*1.8435*1.84425*1.84309
05/24/2013 06:30:00*1.8435*1.84397*1.84415*1.8433
05/24/2013 06:35:00*1.84397*1.84391*1.8443*1.84388
05/24/2013 06:40:00*1.84391*1.84375*1.84415*1.84372
05/24/2013 06:45:00*1.84375*1.84425*1.84436*1.84364
05/24/2013 06:50:00*1.84425*1.84395*1.84425*1.84381
05/24/2013 06:55:00*1.84395*1.84482*1.84508*1.8439
05/24/2013 07:00:00*1.84482*1.8453*1.84536*1.84468
05/24/2013 07:05:00*1.8453*1.8445*1.8453*1.8444
05/24/2013 07:10:00*1.8445*1.84545*1.8456*1.8445
05/24/2013 07:15:00*1.84545*1.84541*1.84595*1.84524
05/24/2013 07:20:00*1.84541*1.84527*1.84546*1.84415
05/24/2013 07:25:00*1.84527*1.8449*1.84548*1.84465
05/24/2013 07:30:00*1.8449*1.84539*1.84548*1.8449
05/24/2013 07:35:00*1.84539*1.84611*1.8464*1.84525
05/24/2013 07:40:00*1.84611*1.84636*1.84644*1.8458
05/24/2013 07:45:00*1.84636*1.84625*1.84645*1.846
05/24/2013 07:50:00*1.84625*1.84682*1.84694*1.84625
05/24/2013 07:55:00*1.84682*1.84712*1.84765*1.84668
05/24/2013 08:00:00*1.84712*1.84729*1.84734*1.84696
05/24/2013 08:05:00*1.84729*1.84722*1.84765*1.8472
05/24/2013 08:10:00*1.84722*1.84738*1.8478*1.84715
05/24/2013 08:15:00*1.84738*1.84818*1.8482*1.84738
05/24/2013 08:20:00*1.84818*1.8478*1.8493*1.84764
05/24/2013 08:25:00*1.8478*1.84774*1.8479*1.84764
05/24/2013 08:30:00*1.84774*1.84742*1.84779*1.84736
05/24/2013 08:35:00*1.84742*1.84884*1.84908*1.84742
05/24/2013 08:40:00*1.84884*1.84865*1.84904*1.848
05/24/2013 08:45:00*1.84865*1.84882*1.84943*1.8486
05/24/2013 08:50:00*1.84882*1.84852*1.84885*1.84724
05/24/2013 08:55:00*1.84852*1.84766*1.84864*1.84757
05/24/2013 09:00:00*1.84766*1.8483*1.84845*1.8476
05/24/2013 09:05:00*1.8483*1.8482*1.8486*1.84794
05/24/2013 09:10:00*1.8482*1.8489*1.8489*1.84805
05/24/2013 09:15:00*1.8489*1.8483*1.8489*1.8482
05/24/2013 09:20:00*1.8483*1.84755*1.8483*1.84724
05/24/2013 09:25:00*1.84755*1.84783*1.8483*1.84755
05/24/2013 09:30:00*1.84783*1.84715*1.84788*1.84711
05/24/2013 09:35:00*1.84715*1.8471*1.84768*1.84704
05/24/2013 09:40:00*1.8471*1.84735*1.84765*1.8471
05/24/2013 09:45:00*1.84735*1.84745*1.84755*1.84726
05/24/2013 09:50:00*1.84745*1.84664*1.84745*1.84635
05/24/2013 09:55:00*1.84664*1.84525*1.84682*1.84443
05/24/2013 10:00:00*1.84525*1.84614*1.84623*1.84525
05/24/2013 10:05:00*1.84614*1.84745*1.8475*1.84611
05/24/2013 10:10:00*1.84745*1.8465*1.8475*1.84572
05/24/2013 10:15:00*1.8465*1.84762*1.84764*1.8465
05/24/2013 10:20:00*1.84762*1.8476*1.8482*1.8476
05/24/2013 10:25:00*1.8476*1.84765*1.8477*1.84735
05/24/2013 10:30:00*1.84765*1.848*1.848*1.84745
05/24/2013 10:35:00*1.848*1.8474*1.84822*1.8474
05/24/2013 10:40:00*1.8474*1.84815*1.84815*1.84736
05/24/2013 10:45:00*1.84815*1.84649*1.84815*1.84613
05/24/2013 10:50:00*1.84649*1.84647*1.84732*1.8461
05/24/2013 10:55:00*1.84647*1.8463*1.84682*1.8455
05/24/2013 11:00:00*1.8463*1.84595*1.8466*1.84578
05/24/2013 11:05:00*1.84595*1.8462*1.847*1.84595
05/24/2013 11:10:00*1.8462*1.84785*1.84795*1.8462
05/24/2013 11:15:00*1.84785*1.84796*1.84796*1.847
05/24/2013 11:20:00*1.84796*1.84796*1.84802*1.8475
05/24/2013 11:25:00*1.84796*1.8481*1.84818*1.84791
05/24/2013 11:30:00*1.8481*1.84859*1.84864*1.84798
05/24/2013 11:35:00*1.84859*1.8489*1.84895*1.84849
05/24/2013 11:40:00*1.8489*1.84874*1.84936*1.84817
05/24/2013 11:45:00*1.84874*1.84815*1.84876*1.84815
05/24/2013 11:50:00*1.84815*1.84846*1.84866*1.848
05/24/2013 11:55:00*1.84846*1.84845*1.84861*1.84828
05/24/2013 12:00:00*1.84845*1.84808*1.84845*1.84808
05/24/2013 12:05:00*1.84808*1.84608*1.84848*1.84608
05/24/2013 12:10:00*1.84608*1.84803*1.84803*1.84608
05/24/2013 12:15:00*1.84803*1.84804*1.84813*1.848
05/24/2013 12:20:00*1.84804*1.84677*1.84813*1.84675
05/24/2013 12:25:00*1.84677*1.84713*1.84798*1.84673
05/24/2013 12:30:00*1.84713*1.84788*1.84794*1.84703
05/24/2013 12:35:00*1.84788*1.84788*1.84792*1.84777
05/24/2013 12:40:00*1.84788*1.8464*1.84788*1.84636
05/24/2013 12:45:00*1.8464*1.84641*1.84704*1.84636
05/24/2013 12:50:00*1.84641*1.84793*1.84793*1.84638
05/24/2013 12:55:00*1.84793*1.84713*1.84793*1.84713
05/24/2013 13:00:00*1.84713*1.84785*1.84793*1.84699
05/24/2013 13:05:00*1.84785*1.84753*1.84785*1.84735
05/24/2013 13:10:00*1.84753*1.8478*1.84795*1.84745
05/24/2013 13:15:00*1.8478*1.84756*1.8478*1.84756
05/24/2013 13:20:00*1.84756*1.84755*1.84759*1.84738
05/24/2013 13:25:00*1.84755*1.84768*1.8484*1.84755
05/24/2013 13:30:00*1.84768*1.84765*1.84768*1.8475
05/24/2013 13:35:00*1.84765*1.84735*1.84768*1.84729
05/24/2013 13:40:00*1.84735*1.84739*1.84765*1.84735
05/24/2013 13:45:00*1.84739*1.84734*1.84744*1.84734
05/24/2013 13:50:00*1.84734*1.84744*1.84744*1.84734
05/24/2013 13:55:00*1.84744*1.84735*1.8477*1.84735
05/24/2013 14:00:00*1.84735*1.84635*1.84735*1.84635
05/24/2013 14:05:00*1.84635*1.84635*1.84635*1.84615
05/24/2013 14:10:00*1.84635*1.84615*1.84645*1.84615
05/24/2013 14:15:00*1.84615*1.84635*1.84683*1.84615
05/24/2013 14:20:00*1.84635*1.84635*1.8467*1.84625
05/24/2013 14:25:00*1.84635*1.84614*1.84635*1.84614
05/24/2013 14:30:00*1.84614*1.84635*1.84635*1.84599
05/24/2013 14:35:00*1.84635*1.84635*1.84635*1.84635
05/24/2013 14:40:00*1.84635*1.84635*1.84635*1.84635
05/24/2013 14:45:00*1.84635*1.84635*1.84686*1.84615
05/24/2013 14:50:00*1.84635*1.84633*1.8468*1.84594
05/24/2013 14:55:00*1.84633*1.84631*1.84633*1.84626
05/24/2013 15:00:00*1.84631*1.84631*1.84631*1.84621
05/24/2013 15:05:00*1.84631*1.84641*1.84641*1.84631
05/24/2013 15:10:00*1.84641*1.84659*1.84661*1.84641
05/24/2013 15:15:00*1.84659*1.84674*1.84694*1.84644
05/24/2013 15:20:00*1.84674*1.84639*1.84689*1.84629
05/24/2013 15:25:00*1.84639*1.84634*1.84644*1.84629
05/24/2013 15:30:00*1.84634*1.84634*1.84644*1.84629
05/24/2013 15:35:00*1.84634*1.84649*1.84649*1.84629
05/24/2013 15:40:00*1.84649*1.84649*1.84664*1.84649
05/24/2013 15:45:00*1.84649*1.84667*1.84667*1.84649
05/24/2013 15:50:00*1.84667*1.84661*1.84667*1.84657
05/24/2013 15:55:00*1.84661*1.84677*1.84677*1.84642
05/24/2013 16:00:00*1.84677*1.84687*1.84702*1.84677
05/24/2013 16:05:00*1.84687*1.84667*1.84697*1.84658
05/24/2013 16:10:00*1.84667*1.84697*1.84712*1.84663
05/24/2013 16:15:00*1.84697*1.84689*1.84717*1.84689
05/24/2013 16:20:00*1.84689*1.84716*1.84716*1.84689
05/24/2013 16:25:00*1.84716*1.84744*1.84744*1.84716
05/24/2013 16:30:00*1.84744*1.8473*1.84744*1.8473
05/24/2013 16:40:00*1.84735*1.84702*1.84745*1.84702
05/24/2013 16:45:00*1.84702*1.84692*1.84744*1.84687
05/24/2013 16:50:00*1.84692*1.84585*1.84692*1.84554
05/24/2013 16:55:00*1.84585*1.84552*1.84597*1.84537
05/24/2013 17:00:00*1.84552*1.84574*1.84597*1.84532
