05/22/2013 17:05:00*1.84794*1.84804*1.84894*1.84474
05/22/2013 17:10:00*1.84804*1.84778*1.84804*1.84474
05/22/2013 17:15:00*1.84778*1.84807*1.84944*1.84732
05/22/2013 17:20:00*1.84807*1.84799*1.84857*1.84799
05/22/2013 17:25:00*1.84799*1.84799*1.84799*1.84799
05/22/2013 17:30:00*1.84799*1.84799*1.84799*1.84799
05/22/2013 17:35:00*1.84799*1.84799*1.84799*1.84796
05/22/2013 17:40:00*1.84799*1.84799*1.84799*1.84799
05/22/2013 17:45:00*1.84799*1.84799*1.84799*1.84799
05/22/2013 17:50:00*1.84799*1.84799*1.84809*1.84799
05/22/2013 17:55:00*1.84799*1.84819*1.84829*1.84799
05/22/2013 18:00:00*1.84819*1.84829*1.84839*1.84809
05/22/2013 18:05:00*1.84829*1.84814*1.84928*1.84807
05/22/2013 18:10:00*1.84814*1.84804*1.84814*1.84804
05/22/2013 18:15:00*1.84804*1.84809*1.84809*1.84804
05/22/2013 18:20:00*1.84809*1.84779*1.84809*1.84779
05/22/2013 18:25:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 18:30:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 18:35:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 18:40:00*1.84779*1.84779*1.84809*1.84779
05/22/2013 18:45:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 18:50:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 18:55:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 19:00:00*1.84779*1.84779*1.84809*1.84779
05/22/2013 19:05:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 19:10:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 19:15:00*1.84779*1.84809*1.84809*1.84779
05/22/2013 19:20:00*1.84809*1.84779*1.84821*1.84779
05/22/2013 19:25:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 19:30:00*1.84779*1.84821*1.84821*1.84779
05/22/2013 19:35:00*1.84821*1.84779*1.84821*1.84779
05/22/2013 19:40:00*1.84779*1.84779*1.84779*1.84779
05/22/2013 19:45:00*1.84779*1.84789*1.84789*1.84779
05/22/2013 19:50:00*1.84789*1.84789*1.84789*1.84784
05/22/2013 19:55:00*1.84789*1.84789*1.84789*1.84779
05/22/2013 20:00:00*1.84789*1.84789*1.84789*1.84779
05/22/2013 20:05:00*1.84789*1.84789*1.84789*1.84779
05/22/2013 20:10:00*1.84789*1.848*1.848*1.8478
05/22/2013 20:15:00*1.848*1.84789*1.84801*1.84779
05/22/2013 20:20:00*1.84789*1.84822*1.84822*1.84779
05/22/2013 20:25:00*1.84822*1.85007*1.85021*1.84821
05/22/2013 20:30:00*1.85007*1.85032*1.85032*1.84984
05/22/2013 20:35:00*1.85032*1.85016*1.85042*1.84992
05/22/2013 20:40:00*1.85016*1.85027*1.85042*1.85012
05/22/2013 20:45:00*1.85027*1.84821*1.85027*1.84821
05/22/2013 20:50:00*1.84821*1.84992*1.84997*1.84821
05/22/2013 20:55:00*1.84992*1.84763*1.84992*1.84763
05/22/2013 21:00:00*1.84763*1.84922*1.84922*1.84636
05/22/2013 21:05:00*1.84922*1.84962*1.84972*1.84922
05/22/2013 21:10:00*1.84962*1.84895*1.84962*1.84891
05/22/2013 21:15:00*1.84895*1.84923*1.84923*1.84895
05/22/2013 21:20:00*1.84923*1.84917*1.84923*1.84914
05/22/2013 21:25:00*1.84917*1.84901*1.84976*1.84901
05/22/2013 21:30:00*1.84901*1.84916*1.84916*1.84899
05/22/2013 21:35:00*1.84916*1.84681*1.84916*1.84654
05/22/2013 21:40:00*1.84681*1.84669*1.84681*1.84667
05/22/2013 21:45:00*1.84669*1.84667*1.84678*1.84666
05/22/2013 21:50:00*1.84667*1.84645*1.84673*1.84645
05/22/2013 21:55:00*1.84645*1.84638*1.84645*1.84638
05/22/2013 22:00:00*1.84638*1.84641*1.84641*1.84638
05/22/2013 22:05:00*1.84641*1.84662*1.84802*1.84599
05/22/2013 22:10:00*1.84662*1.84651*1.84662*1.84646
05/22/2013 22:15:00*1.84651*1.84646*1.84651*1.84646
05/22/2013 22:20:00*1.84646*1.84629*1.84646*1.84629
05/22/2013 22:25:00*1.84629*1.84634*1.84634*1.84628
05/22/2013 22:30:00*1.84634*1.84722*1.84722*1.84624
05/22/2013 22:35:00*1.84722*1.84722*1.84722*1.84711
05/22/2013 22:40:00*1.84722*1.84722*1.84722*1.84711
05/22/2013 22:45:00*1.84722*1.84731*1.84731*1.84711
05/22/2013 22:50:00*1.84731*1.84636*1.84742*1.84628
05/22/2013 22:55:00*1.84636*1.84636*1.84636*1.84636
05/22/2013 23:00:00*1.84636*1.84624*1.84636*1.84624
05/22/2013 23:05:00*1.84624*1.84707*1.84731*1.84624
05/22/2013 23:10:00*1.84707*1.84707*1.84707*1.84691
05/22/2013 23:15:00*1.84707*1.84707*1.84707*1.84689
05/22/2013 23:20:00*1.84707*1.84707*1.84707*1.84707
05/22/2013 23:25:00*1.84707*1.84707*1.84732*1.84694
05/22/2013 23:30:00*1.84707*1.84694*1.84707*1.84694
05/22/2013 23:35:00*1.84694*1.84707*1.84707*1.84689
05/22/2013 23:40:00*1.84707*1.84707*1.84707*1.84694
05/22/2013 23:45:00*1.84707*1.84707*1.84707*1.84694
05/22/2013 23:50:00*1.84707*1.84696*1.84707*1.84669
05/22/2013 23:55:00*1.84696*1.84732*1.84732*1.84694
05/23/2013 00:00:00*1.84732*1.84699*1.84732*1.84694
05/23/2013 00:05:00*1.84699*1.84661*1.84707*1.84661
05/23/2013 00:10:00*1.84661*1.84837*1.84837*1.84626
05/23/2013 00:15:00*1.84837*1.848*1.84852*1.84798
05/23/2013 00:20:00*1.848*1.84866*1.84866*1.84773
05/23/2013 00:25:00*1.84866*1.84874*1.84874*1.84866
05/23/2013 00:30:00*1.84874*1.84874*1.84874*1.84873
05/23/2013 00:35:00*1.84874*1.84874*1.84874*1.84873
05/23/2013 00:40:00*1.84874*1.84874*1.84874*1.84873
05/23/2013 00:45:00*1.84874*1.85074*1.85083*1.84874
05/23/2013 00:50:00*1.85074*1.85057*1.85074*1.85033
05/23/2013 00:55:00*1.85057*1.85099*1.85103*1.85042
05/23/2013 01:00:00*1.85099*1.85151*1.85154*1.85094
05/23/2013 01:05:00*1.85151*1.85232*1.85247*1.85151
05/23/2013 01:10:00*1.85232*1.85221*1.85247*1.85208
05/23/2013 01:15:00*1.85221*1.85182*1.85245*1.85182
05/23/2013 01:20:00*1.85182*1.85138*1.85194*1.85059
05/23/2013 01:25:00*1.85138*1.85128*1.85147*1.85109
05/23/2013 01:30:00*1.85128*1.85129*1.8514*1.85109
05/23/2013 01:35:00*1.85129*1.85209*1.85209*1.85129
05/23/2013 01:40:00*1.85209*1.85174*1.85217*1.85162
05/23/2013 01:45:00*1.85174*1.85177*1.85196*1.85154
05/23/2013 01:50:00*1.85177*1.85162*1.85177*1.85058
05/23/2013 01:55:00*1.85162*1.85205*1.85205*1.85149
05/23/2013 02:00:00*1.85205*1.85384*1.85432*1.85199
05/23/2013 02:05:00*1.85384*1.85427*1.85434*1.85215
05/23/2013 02:10:00*1.85427*1.85615*1.85626*1.85394
05/23/2013 02:15:00*1.85615*1.85351*1.85615*1.85351
05/23/2013 02:20:00*1.85351*1.85457*1.85526*1.85345
05/23/2013 02:25:00*1.85457*1.85386*1.8546*1.85341
05/23/2013 02:30:00*1.85386*1.85475*1.85491*1.85386
05/23/2013 02:35:00*1.85475*1.85596*1.85626*1.85475
05/23/2013 02:40:00*1.85596*1.85566*1.85645*1.85558
05/23/2013 02:45:00*1.85566*1.85536*1.85605*1.85517
05/23/2013 02:50:00*1.85536*1.8551*1.85555*1.85504
05/23/2013 02:55:00*1.8551*1.85404*1.8551*1.854
05/23/2013 03:00:00*1.85404*1.85444*1.85473*1.85398
05/23/2013 03:05:00*1.85444*1.85815*1.85836*1.8544
05/23/2013 03:10:00*1.85815*1.85649*1.85852*1.85639
05/23/2013 03:15:00*1.85649*1.85577*1.85668*1.85523
05/23/2013 03:20:00*1.85577*1.8536*1.85577*1.85235
05/23/2013 03:25:00*1.8536*1.85404*1.85414*1.85216
05/23/2013 03:30:00*1.85404*1.85194*1.85408*1.85183
05/23/2013 03:35:00*1.85194*1.85166*1.85236*1.85086
05/23/2013 03:40:00*1.85166*1.85198*1.85244*1.85162
05/23/2013 03:45:00*1.85198*1.85206*1.85255*1.85191
05/23/2013 03:50:00*1.85206*1.85207*1.8523*1.85198
05/23/2013 03:55:00*1.85207*1.85116*1.85208*1.85096
05/23/2013 04:00:00*1.85116*1.85256*1.85263*1.85099
05/23/2013 04:05:00*1.85256*1.8522*1.85306*1.85196
05/23/2013 04:10:00*1.8522*1.85143*1.8524*1.85132
05/23/2013 04:15:00*1.85143*1.85132*1.85171*1.85073
05/23/2013 04:20:00*1.85132*1.85198*1.85203*1.85117
05/23/2013 04:25:00*1.85198*1.85214*1.85248*1.85176
05/23/2013 04:30:00*1.85214*1.85187*1.85246*1.85154
05/23/2013 04:35:00*1.85187*1.85229*1.85321*1.85168
05/23/2013 04:40:00*1.85229*1.85234*1.85236*1.85153
05/23/2013 04:45:00*1.85234*1.85159*1.85284*1.85158
05/23/2013 04:50:00*1.85159*1.85112*1.85179*1.85095
05/23/2013 04:55:00*1.85112*1.85049*1.85116*1.85041
05/23/2013 05:00:00*1.85049*1.84948*1.85049*1.84874
05/23/2013 05:05:00*1.84948*1.85138*1.85171*1.84944
05/23/2013 05:10:00*1.85138*1.85219*1.85246*1.85105
05/23/2013 05:15:00*1.85219*1.85231*1.85248*1.85201
05/23/2013 05:20:00*1.85231*1.85208*1.85236*1.85205
05/23/2013 05:25:00*1.85208*1.85136*1.85218*1.85099
05/23/2013 05:30:00*1.85136*1.85134*1.8517*1.85096
05/23/2013 05:35:00*1.85134*1.85114*1.85135*1.85092
05/23/2013 05:40:00*1.85114*1.85187*1.85187*1.85111
05/23/2013 05:45:00*1.85187*1.85208*1.85223*1.85168
05/23/2013 05:50:00*1.85208*1.85326*1.85364*1.85208
05/23/2013 05:55:00*1.85326*1.85304*1.85341*1.85284
05/23/2013 06:00:00*1.85304*1.85273*1.85387*1.85223
05/23/2013 06:05:00*1.85273*1.85294*1.85303*1.85262
05/23/2013 06:10:00*1.85294*1.85177*1.85294*1.85173
05/23/2013 06:15:00*1.85177*1.85163*1.85193*1.85084
05/23/2013 06:20:00*1.85163*1.85098*1.85218*1.85079
05/23/2013 06:25:00*1.85098*1.85139*1.85145*1.85055
05/23/2013 06:30:00*1.85139*1.85159*1.852*1.85139
05/23/2013 06:35:00*1.85159*1.85029*1.85193*1.85028
05/23/2013 06:40:00*1.85029*1.84899*1.85098*1.84894
05/23/2013 06:45:00*1.84899*1.84814*1.84909*1.84743
05/23/2013 06:50:00*1.84814*1.84868*1.84914*1.84797
05/23/2013 06:55:00*1.84868*1.84839*1.84872*1.84804
05/23/2013 07:00:00*1.84839*1.84922*1.84936*1.84836
05/23/2013 07:05:00*1.84922*1.85013*1.85048*1.84902
05/23/2013 07:10:00*1.85013*1.84978*1.85048*1.84953
05/23/2013 07:15:00*1.84978*1.84988*1.85054*1.84959
05/23/2013 07:20:00*1.84988*1.84923*1.84988*1.84895
05/23/2013 07:25:00*1.84923*1.8493*1.84936*1.84893
05/23/2013 07:30:00*1.8493*1.84983*1.84983*1.84928
05/23/2013 07:35:00*1.84983*1.85038*1.85053*1.84971
05/23/2013 07:40:00*1.85038*1.85073*1.85106*1.85013
05/23/2013 07:45:00*1.85073*1.85109*1.85158*1.85068
05/23/2013 07:50:00*1.85109*1.85083*1.8515*1.8508
05/23/2013 07:55:00*1.85083*1.85103*1.85134*1.85074
05/23/2013 08:00:00*1.85103*1.85028*1.85103*1.85017
05/23/2013 08:05:00*1.85028*1.85091*1.8512*1.85023
05/23/2013 08:10:00*1.85091*1.85089*1.85148*1.85066
05/23/2013 08:15:00*1.85089*1.85133*1.85138*1.85031
05/23/2013 08:20:00*1.85133*1.85043*1.8516*1.85043
05/23/2013 08:25:00*1.85043*1.84913*1.85043*1.84899
05/23/2013 08:30:00*1.84913*1.84943*1.85007*1.84908
05/23/2013 08:35:00*1.84943*1.85073*1.85128*1.84943
05/23/2013 08:40:00*1.85073*1.85154*1.85208*1.85063
05/23/2013 08:45:00*1.85154*1.85048*1.85162*1.8502
05/23/2013 08:50:00*1.85048*1.85008*1.85048*1.84929
05/23/2013 08:55:00*1.85008*1.85043*1.85063*1.84996
05/23/2013 09:00:00*1.85043*1.85042*1.85054*1.85008
05/23/2013 09:05:00*1.85042*1.84986*1.8506*1.84943
05/23/2013 09:10:00*1.84986*1.84984*1.84996*1.84849
05/23/2013 09:15:00*1.84984*1.84895*1.85006*1.84889
05/23/2013 09:20:00*1.84895*1.84846*1.84945*1.84843
05/23/2013 09:25:00*1.84846*1.84672*1.84846*1.84584
05/23/2013 09:30:00*1.84672*1.84722*1.84803*1.84658
05/23/2013 09:35:00*1.84722*1.84784*1.84789*1.84716
05/23/2013 09:40:00*1.84784*1.8479*1.84808*1.84774
05/23/2013 09:45:00*1.8479*1.84843*1.84853*1.8479
05/23/2013 09:50:00*1.84843*1.84778*1.84843*1.84731
05/23/2013 09:55:00*1.84778*1.84812*1.84817*1.84768
05/23/2013 10:00:00*1.84812*1.84893*1.84898*1.84812
05/23/2013 10:05:00*1.84893*1.8493*1.84942*1.84865
05/23/2013 10:10:00*1.8493*1.84752*1.84939*1.84738
05/23/2013 10:15:00*1.84752*1.84857*1.84892*1.84747
05/23/2013 10:20:00*1.84857*1.84932*1.84932*1.84857
05/23/2013 10:25:00*1.84932*1.84898*1.84942*1.84879
05/23/2013 10:30:00*1.84898*1.84925*1.8495*1.84898
05/23/2013 10:35:00*1.84925*1.84955*1.84958*1.84916
05/23/2013 10:40:00*1.84955*1.84994*1.85012*1.84955
05/23/2013 10:45:00*1.84994*1.85015*1.85019*1.84981
05/23/2013 10:50:00*1.85015*1.85043*1.85054*1.84989
05/23/2013 10:55:00*1.85043*1.84986*1.85049*1.84959
05/23/2013 11:00:00*1.84986*1.85081*1.85087*1.84973
05/23/2013 11:05:00*1.85081*1.84902*1.85086*1.84902
05/23/2013 11:10:00*1.84902*1.85029*1.85049*1.84879
05/23/2013 11:15:00*1.85029*1.84866*1.85029*1.84846
05/23/2013 11:20:00*1.84866*1.84909*1.84909*1.84855
05/23/2013 11:25:00*1.84909*1.84886*1.84909*1.84853
05/23/2013 11:30:00*1.84886*1.84865*1.84906*1.84852
05/23/2013 11:35:00*1.84865*1.84959*1.84964*1.84858
05/23/2013 11:40:00*1.84959*1.84949*1.84996*1.84929
05/23/2013 11:45:00*1.84949*1.84859*1.84956*1.84843
05/23/2013 11:50:00*1.84859*1.84616*1.84863*1.84614
05/23/2013 11:55:00*1.84616*1.84621*1.84682*1.84516
05/23/2013 12:00:00*1.84621*1.84563*1.84686*1.84408
05/23/2013 12:05:00*1.84563*1.8466*1.84698*1.84511
05/23/2013 12:10:00*1.8466*1.84678*1.84703*1.8458
05/23/2013 12:15:00*1.84678*1.84489*1.84678*1.84468
05/23/2013 12:20:00*1.84489*1.84643*1.84643*1.84488
05/23/2013 12:25:00*1.84643*1.84493*1.84648*1.84483
05/23/2013 12:30:00*1.84493*1.84303*1.84493*1.843
05/23/2013 12:35:00*1.84303*1.84308*1.84367*1.84241
05/23/2013 12:40:00*1.84308*1.84363*1.84383*1.84308
05/23/2013 12:45:00*1.84363*1.84423*1.84438*1.84363
05/23/2013 12:50:00*1.84423*1.84453*1.84476*1.84413
05/23/2013 12:55:00*1.84453*1.84536*1.84571*1.84453
05/23/2013 13:00:00*1.84536*1.8451*1.84536*1.84443
05/23/2013 13:05:00*1.8451*1.84439*1.8451*1.84434
05/23/2013 13:10:00*1.84439*1.84485*1.84485*1.84435
05/23/2013 13:15:00*1.84485*1.84485*1.84555*1.84475
05/23/2013 13:20:00*1.84485*1.84518*1.84518*1.84485
05/23/2013 13:25:00*1.84518*1.84541*1.84541*1.84518
05/23/2013 13:30:00*1.84541*1.84536*1.84559*1.84527
05/23/2013 13:35:00*1.84536*1.84477*1.84577*1.84475
05/23/2013 13:40:00*1.84477*1.84576*1.84576*1.84475
05/23/2013 13:45:00*1.84576*1.84613*1.84615*1.84564
05/23/2013 13:50:00*1.84613*1.84595*1.84618*1.84585
05/23/2013 13:55:00*1.84595*1.84372*1.84635*1.84353
05/23/2013 14:00:00*1.84372*1.84485*1.84485*1.84335
05/23/2013 14:05:00*1.84485*1.8447*1.84485*1.8447
05/23/2013 14:10:00*1.8447*1.8446*1.8447*1.84335
05/23/2013 14:15:00*1.8446*1.8442*1.8446*1.8442
05/23/2013 14:20:00*1.8442*1.84375*1.8442*1.84375
05/23/2013 14:25:00*1.84375*1.8441*1.84425*1.84375
05/23/2013 14:30:00*1.8441*1.84325*1.8441*1.84304
05/23/2013 14:35:00*1.84325*1.84329*1.84355*1.84319
05/23/2013 14:40:00*1.84329*1.8437*1.84425*1.84313
05/23/2013 14:45:00*1.8437*1.84294*1.84395*1.84286
05/23/2013 14:50:00*1.84294*1.8436*1.8436*1.84287
05/23/2013 14:55:00*1.8436*1.84359*1.8437*1.84351
05/23/2013 15:00:00*1.84359*1.84395*1.84625*1.84354
05/23/2013 15:05:00*1.84395*1.84367*1.84613*1.84328
05/23/2013 15:10:00*1.84367*1.84475*1.84475*1.84367
05/23/2013 15:15:00*1.84475*1.84475*1.84475*1.84475
05/23/2013 15:20:00*1.84475*1.84475*1.84475*1.84475
05/23/2013 15:25:00*1.84475*1.84475*1.84475*1.84475
05/23/2013 15:30:00*1.84475*1.84475*1.84475*1.84445
05/23/2013 15:35:00*1.84475*1.84438*1.84475*1.84438
05/23/2013 15:40:00*1.84438*1.84439*1.84444*1.84437
05/23/2013 15:45:00*1.84439*1.84439*1.84444*1.84438
05/23/2013 15:50:00*1.84439*1.84439*1.8446*1.84436
05/23/2013 15:55:00*1.84439*1.84425*1.8446*1.84375
05/23/2013 16:00:00*1.84425*1.84425*1.84425*1.844
05/23/2013 16:05:00*1.84425*1.8456*1.84575*1.84386
05/23/2013 16:10:00*1.8456*1.84535*1.8456*1.84534
05/23/2013 16:15:00*1.84535*1.84535*1.84546*1.84533
05/23/2013 16:20:00*1.84535*1.8454*1.84575*1.84535
05/23/2013 16:25:00*1.8454*1.8456*1.84566*1.8454
05/23/2013 16:30:00*1.8456*1.84625*1.84625*1.84537
05/23/2013 16:35:00*1.84625*1.84593*1.84625*1.84593
05/23/2013 16:40:00*1.84593*1.84537*1.84593*1.84534
05/23/2013 16:45:00*1.84537*1.84534*1.84538*1.84534
05/23/2013 16:50:00*1.84534*1.84538*1.8454*1.84534
05/23/2013 16:55:00*1.84538*1.84535*1.84539*1.84535
05/23/2013 17:00:00*1.84535*1.84568*1.84568*1.84535
