05/21/2013 17:05:00*1.84292*1.84284*1.84299*1.83884
05/21/2013 17:10:00*1.84284*1.84284*1.84299*1.84284
05/21/2013 17:15:00*1.84284*1.84264*1.84284*1.84154
05/21/2013 17:20:00*1.84264*1.84209*1.84264*1.84009
05/21/2013 17:25:00*1.84209*1.84209*1.84209*1.84136
05/21/2013 17:30:00*1.84209*1.84209*1.84229*1.84209
05/21/2013 17:35:00*1.84209*1.84029*1.84209*1.84029
05/21/2013 17:40:00*1.84029*1.84049*1.84059*1.83974
05/21/2013 17:45:00*1.84049*1.84018*1.84069*1.84018
05/21/2013 17:50:00*1.84018*1.84019*1.84049*1.84018
05/21/2013 17:55:00*1.84019*1.83943*1.84019*1.83943
05/21/2013 18:00:00*1.83943*1.83941*1.83945*1.83934
05/21/2013 18:05:00*1.83941*1.84069*1.84069*1.83941
05/21/2013 18:10:00*1.84069*1.84044*1.84069*1.84044
05/21/2013 18:15:00*1.84044*1.84039*1.84044*1.84039
05/21/2013 18:20:00*1.84039*1.84069*1.84119*1.84005
05/21/2013 18:25:00*1.84069*1.84019*1.84069*1.84019
05/21/2013 18:30:00*1.84019*1.83966*1.84019*1.83962
05/21/2013 18:35:00*1.83966*1.84169*1.84169*1.83963
05/21/2013 18:40:00*1.84169*1.84112*1.84169*1.84109
05/21/2013 18:45:00*1.84112*1.8411*1.84112*1.84108
05/21/2013 18:50:00*1.8411*1.84112*1.84114*1.84108
05/21/2013 18:55:00*1.84112*1.8411*1.84113*1.8411
05/21/2013 19:00:00*1.8411*1.8411*1.84113*1.84107
05/21/2013 19:05:00*1.8411*1.8411*1.84112*1.84108
05/21/2013 19:10:00*1.8411*1.84111*1.84114*1.84108
05/21/2013 19:15:00*1.84111*1.84113*1.84113*1.84106
05/21/2013 19:20:00*1.84113*1.84106*1.84182*1.84106
05/21/2013 19:25:00*1.84106*1.84108*1.84108*1.84106
05/21/2013 19:30:00*1.84108*1.84111*1.84111*1.84108
05/21/2013 19:35:00*1.84111*1.84107*1.84111*1.84107
05/21/2013 19:40:00*1.84107*1.84109*1.8411*1.84107
05/21/2013 19:45:00*1.84109*1.84108*1.8411*1.84106
05/21/2013 19:50:00*1.84108*1.8411*1.84112*1.84108
05/21/2013 19:55:00*1.8411*1.84111*1.84111*1.84109
05/21/2013 20:00:00*1.84111*1.84107*1.84112*1.84107
05/21/2013 20:05:00*1.84107*1.84095*1.84108*1.84092
05/21/2013 20:10:00*1.84095*1.84098*1.84172*1.84093
05/21/2013 20:15:00*1.84098*1.84171*1.84171*1.84094
05/21/2013 20:20:00*1.84171*1.84099*1.84171*1.84098
05/21/2013 20:25:00*1.84099*1.84098*1.841*1.84097
05/21/2013 20:30:00*1.84098*1.84099*1.84106*1.84097
05/21/2013 20:35:00*1.84099*1.84171*1.84171*1.84097
05/21/2013 20:40:00*1.84171*1.84098*1.84171*1.84097
05/21/2013 20:45:00*1.84098*1.84144*1.84171*1.84098
05/21/2013 20:50:00*1.84144*1.84144*1.84149*1.84139
05/21/2013 20:55:00*1.84144*1.83962*1.84144*1.83962
05/21/2013 21:00:00*1.83962*1.84021*1.84021*1.83951
05/21/2013 21:05:00*1.84021*1.84021*1.84032*1.84009
05/21/2013 21:10:00*1.84021*1.84009*1.84021*1.84004
05/21/2013 21:15:00*1.84009*1.84004*1.84014*1.84004
05/21/2013 21:20:00*1.84004*1.83992*1.84009*1.83972
05/21/2013 21:25:00*1.83992*1.83974*1.83992*1.83974
05/21/2013 21:30:00*1.83974*1.83979*1.83979*1.83974
05/21/2013 21:35:00*1.83979*1.83979*1.83979*1.83979
05/21/2013 21:40:00*1.83979*1.83979*1.83984*1.83979
05/21/2013 21:45:00*1.83979*1.83984*1.83984*1.83979
05/21/2013 21:50:00*1.83984*1.83979*1.83984*1.83979
05/21/2013 21:55:00*1.83979*1.83974*1.83979*1.83974
05/21/2013 22:00:00*1.83974*1.83974*1.83979*1.83974
05/21/2013 22:05:00*1.83974*1.83974*1.83979*1.83974
05/21/2013 22:10:00*1.83974*1.83979*1.83979*1.83974
05/21/2013 22:15:00*1.83979*1.83979*1.83979*1.83974
05/21/2013 22:20:00*1.83979*1.83914*1.83979*1.83913
05/21/2013 22:25:00*1.83914*1.83979*1.83979*1.83914
05/21/2013 22:30:00*1.83979*1.83974*1.83979*1.83974
05/21/2013 22:35:00*1.83974*1.83974*1.83979*1.83916
05/21/2013 22:40:00*1.83974*1.83974*1.83974*1.83969
05/21/2013 22:45:00*1.83974*1.83979*1.83979*1.83974
05/21/2013 22:50:00*1.83979*1.83979*1.83984*1.83979
05/21/2013 22:55:00*1.83979*1.84021*1.84022*1.83971
05/21/2013 23:00:00*1.84021*1.83999*1.84021*1.83994
05/21/2013 23:05:00*1.83999*1.83994*1.83999*1.83994
05/21/2013 23:10:00*1.83994*1.83994*1.83999*1.83994
05/21/2013 23:15:00*1.83994*1.83989*1.83994*1.83979
05/21/2013 23:20:00*1.83989*1.83994*1.83994*1.83984
05/21/2013 23:25:00*1.83994*1.83999*1.84004*1.83989
05/21/2013 23:30:00*1.83999*1.83999*1.84004*1.83999
05/21/2013 23:35:00*1.83999*1.84022*1.84022*1.83999
05/21/2013 23:40:00*1.84022*1.83993*1.84022*1.8399
05/21/2013 23:45:00*1.83993*1.83993*1.83998*1.83991
05/21/2013 23:50:00*1.83993*1.83997*1.83998*1.83993
05/21/2013 23:55:00*1.83997*1.83993*1.83997*1.83991
05/22/2013 00:00:00*1.83993*1.83994*1.84*1.83992
05/22/2013 00:05:00*1.83994*1.84071*1.84071*1.83994
05/22/2013 00:10:00*1.84071*1.84202*1.84271*1.84039
05/22/2013 00:15:00*1.84202*1.84067*1.84202*1.84017
05/22/2013 00:20:00*1.84067*1.84071*1.84122*1.84031
05/22/2013 00:25:00*1.84071*1.84087*1.84122*1.84071
05/22/2013 00:30:00*1.84087*1.84087*1.84087*1.84071
05/22/2013 00:35:00*1.84087*1.84087*1.84087*1.84071
05/22/2013 00:40:00*1.84087*1.84071*1.84087*1.84071
05/22/2013 00:45:00*1.84071*1.84087*1.84087*1.84071
05/22/2013 00:50:00*1.84087*1.84009*1.84087*1.84009
05/22/2013 00:55:00*1.84009*1.84018*1.84024*1.84006
05/22/2013 01:00:00*1.84018*1.84051*1.84051*1.84009
05/22/2013 01:05:00*1.84051*1.84062*1.84073*1.84031
05/22/2013 01:10:00*1.84062*1.84061*1.84062*1.84049
05/22/2013 01:15:00*1.84061*1.84028*1.84062*1.84028
05/22/2013 01:20:00*1.84028*1.84081*1.84241*1.84028
05/22/2013 01:25:00*1.84081*1.84061*1.84081*1.84061
05/22/2013 01:30:00*1.84061*1.84049*1.84061*1.84049
05/22/2013 01:35:00*1.84049*1.84067*1.84213*1.84049
05/22/2013 01:40:00*1.84067*1.84179*1.84188*1.84067
05/22/2013 01:45:00*1.84179*1.84175*1.84194*1.84174
05/22/2013 01:50:00*1.84175*1.84274*1.84275*1.84174
05/22/2013 01:55:00*1.84274*1.84364*1.84408*1.84274
05/22/2013 02:00:00*1.84364*1.84404*1.84445*1.84349
05/22/2013 02:05:00*1.84404*1.84399*1.84429*1.84374
05/22/2013 02:10:00*1.84399*1.84388*1.84405*1.84358
05/22/2013 02:15:00*1.84388*1.84344*1.8439*1.84342
05/22/2013 02:20:00*1.84344*1.84399*1.844*1.84344
05/22/2013 02:25:00*1.84399*1.84359*1.84399*1.84324
05/22/2013 02:30:00*1.84359*1.84369*1.84378*1.8434
05/22/2013 02:35:00*1.84369*1.844*1.84406*1.84368
05/22/2013 02:40:00*1.844*1.84496*1.84561*1.844
05/22/2013 02:45:00*1.84496*1.8452*1.84551*1.8441
05/22/2013 02:50:00*1.8452*1.84505*1.84549*1.845
05/22/2013 02:55:00*1.84505*1.84492*1.84537*1.84467
05/22/2013 03:00:00*1.84492*1.84364*1.84492*1.84359
05/22/2013 03:05:00*1.84364*1.84297*1.84389*1.84282
05/22/2013 03:10:00*1.84297*1.84281*1.84318*1.84275
05/22/2013 03:15:00*1.84281*1.84385*1.84439*1.84281
05/22/2013 03:20:00*1.84385*1.8438*1.84392*1.8435
05/22/2013 03:25:00*1.8438*1.84429*1.84454*1.8438
05/22/2013 03:30:00*1.84429*1.8438*1.84442*1.8438
05/22/2013 03:35:00*1.8438*1.84444*1.84445*1.8435
05/22/2013 03:40:00*1.84444*1.84448*1.84495*1.84435
05/22/2013 03:45:00*1.84448*1.84396*1.84474*1.84386
05/22/2013 03:50:00*1.84396*1.84364*1.84401*1.84355
05/22/2013 03:55:00*1.84364*1.84344*1.84379*1.84342
05/22/2013 04:00:00*1.84344*1.84413*1.84425*1.84324
05/22/2013 04:05:00*1.84413*1.84367*1.84413*1.84336
05/22/2013 04:10:00*1.84367*1.84431*1.84444*1.84334
05/22/2013 04:15:00*1.84431*1.84403*1.84436*1.84356
05/22/2013 04:20:00*1.84403*1.84352*1.84414*1.84333
05/22/2013 04:25:00*1.84352*1.84317*1.84362*1.8431
05/22/2013 04:30:00*1.84317*1.84278*1.84317*1.8424
05/22/2013 04:35:00*1.84278*1.84329*1.84329*1.8425
05/22/2013 04:40:00*1.84329*1.8429*1.84342*1.8429
05/22/2013 04:45:00*1.8429*1.84295*1.84309*1.84284
05/22/2013 04:50:00*1.84295*1.84184*1.84295*1.84179
05/22/2013 04:55:00*1.84184*1.8413*1.84195*1.84104
05/22/2013 05:00:00*1.8413*1.84046*1.84159*1.84027
05/22/2013 05:05:00*1.84046*1.8394*1.84046*1.83936
05/22/2013 05:10:00*1.8394*1.8379*1.83944*1.83765
05/22/2013 05:15:00*1.8379*1.83905*1.8391*1.8379
05/22/2013 05:20:00*1.83905*1.83891*1.8394*1.8388
05/22/2013 05:25:00*1.83891*1.83991*1.83995*1.83885
05/22/2013 05:30:00*1.83991*1.83998*1.84042*1.83985
05/22/2013 05:35:00*1.83998*1.84049*1.84049*1.83991
05/22/2013 05:40:00*1.84049*1.84045*1.8405*1.84027
05/22/2013 05:45:00*1.84045*1.84065*1.84066*1.84036
05/22/2013 05:50:00*1.84065*1.84046*1.84106*1.84045
05/22/2013 05:55:00*1.84046*1.84035*1.84098*1.83974
05/22/2013 06:00:00*1.84035*1.84049*1.84049*1.83973
05/22/2013 06:05:00*1.84049*1.84*1.8409*1.84
05/22/2013 06:10:00*1.84*1.83971*1.84057*1.83949
05/22/2013 06:15:00*1.83971*1.83969*1.84*1.8394
05/22/2013 06:20:00*1.83969*1.83986*1.84005*1.83944
05/22/2013 06:25:00*1.83986*1.83959*1.84008*1.83957
05/22/2013 06:30:00*1.83959*1.83962*1.83985*1.8395
05/22/2013 06:35:00*1.83962*1.83989*1.84006*1.83926
05/22/2013 06:40:00*1.83989*1.84035*1.84043*1.83984
05/22/2013 06:45:00*1.84035*1.84169*1.84222*1.84034
05/22/2013 06:50:00*1.84169*1.8411*1.84221*1.84105
05/22/2013 06:55:00*1.8411*1.84085*1.8411*1.84065
05/22/2013 07:00:00*1.84085*1.84065*1.84116*1.84059
05/22/2013 07:05:00*1.84065*1.84044*1.84088*1.8401
05/22/2013 07:10:00*1.84044*1.84032*1.84052*1.83995
05/22/2013 07:15:00*1.84032*1.84028*1.84075*1.84024
05/22/2013 07:20:00*1.84028*1.8399*1.84045*1.8399
05/22/2013 07:25:00*1.8399*1.83995*1.84035*1.83985
05/22/2013 07:30:00*1.83995*1.84001*1.84025*1.83985
05/22/2013 07:35:00*1.84001*1.83943*1.84055*1.83922
05/22/2013 07:40:00*1.83943*1.83937*1.83992*1.8388
05/22/2013 07:45:00*1.83937*1.83856*1.83941*1.8384
05/22/2013 07:50:00*1.83856*1.83901*1.83916*1.8385
05/22/2013 07:55:00*1.83901*1.83897*1.83917*1.83877
05/22/2013 08:00:00*1.83897*1.83946*1.83946*1.83872
05/22/2013 08:05:00*1.83946*1.84015*1.84028*1.83941
05/22/2013 08:10:00*1.84015*1.8403*1.84042*1.8399
05/22/2013 08:15:00*1.8403*1.8408*1.8408*1.8401
05/22/2013 08:20:00*1.8408*1.84088*1.84103*1.84035
05/22/2013 08:25:00*1.84088*1.84107*1.84124*1.84068
05/22/2013 08:30:00*1.84107*1.8408*1.84111*1.84055
05/22/2013 08:35:00*1.8408*1.84033*1.8408*1.84005
05/22/2013 08:40:00*1.84033*1.83953*1.84033*1.83908
05/22/2013 08:45:00*1.83953*1.83938*1.8396*1.83915
05/22/2013 08:50:00*1.83938*1.83874*1.8394*1.83872
05/22/2013 08:55:00*1.83874*1.83864*1.83894*1.83851
05/22/2013 09:00:00*1.83864*1.83773*1.83869*1.83773
05/22/2013 09:05:00*1.83773*1.83736*1.83795*1.83736
05/22/2013 09:10:00*1.83736*1.83696*1.83745*1.83686
05/22/2013 09:15:00*1.83696*1.83769*1.8378*1.83696
05/22/2013 09:20:00*1.83769*1.83765*1.83782*1.83749
05/22/2013 09:25:00*1.83765*1.8379*1.83816*1.83765
05/22/2013 09:30:00*1.8379*1.83794*1.838*1.8378
05/22/2013 09:35:00*1.83794*1.83726*1.83804*1.83724
05/22/2013 09:40:00*1.83726*1.83715*1.83751*1.83684
05/22/2013 09:45:00*1.83715*1.83644*1.83744*1.83643
05/22/2013 09:50:00*1.83644*1.8366*1.83725*1.83586
05/22/2013 09:55:00*1.8366*1.83716*1.83736*1.83654
05/22/2013 10:00:00*1.83716*1.83775*1.83775*1.8371
05/22/2013 10:05:00*1.83775*1.83535*1.83775*1.83524
05/22/2013 10:10:00*1.83535*1.83321*1.83535*1.83298
05/22/2013 10:15:00*1.83321*1.83363*1.83445*1.83215
05/22/2013 10:20:00*1.83363*1.83441*1.83441*1.83313
05/22/2013 10:25:00*1.83441*1.83558*1.83561*1.83441
05/22/2013 10:30:00*1.83558*1.83727*1.83819*1.83552
05/22/2013 10:35:00*1.83727*1.83987*1.83987*1.83724
05/22/2013 10:40:00*1.83987*1.84116*1.84248*1.83974
05/22/2013 10:45:00*1.84116*1.84067*1.84191*1.84038
05/22/2013 10:50:00*1.84067*1.84248*1.84253*1.84037
05/22/2013 10:55:00*1.84248*1.84352*1.8445*1.84248
05/22/2013 11:00:00*1.84352*1.84773*1.84804*1.8433
05/22/2013 11:05:00*1.84773*1.84637*1.84855*1.84633
05/22/2013 11:10:00*1.84637*1.84579*1.84637*1.845
05/22/2013 11:15:00*1.84579*1.84595*1.84627*1.84512
05/22/2013 11:20:00*1.84595*1.84565*1.84674*1.84535
05/22/2013 11:25:00*1.84565*1.84437*1.846*1.84436
05/22/2013 11:30:00*1.84437*1.84385*1.84491*1.84365
05/22/2013 11:35:00*1.84385*1.84374*1.84495*1.84344
05/22/2013 11:40:00*1.84374*1.84375*1.84403*1.84357
05/22/2013 11:45:00*1.84375*1.84388*1.84452*1.8436
05/22/2013 11:50:00*1.84388*1.8436*1.84394*1.84325
05/22/2013 11:55:00*1.8436*1.84417*1.84445*1.84255
05/22/2013 12:00:00*1.84417*1.8455*1.8455*1.84386
05/22/2013 12:05:00*1.8455*1.84558*1.84606*1.8454
05/22/2013 12:10:00*1.84558*1.84625*1.84656*1.84534
05/22/2013 12:15:00*1.84625*1.8459*1.84705*1.84535
05/22/2013 12:20:00*1.8459*1.84665*1.84665*1.84466
05/22/2013 12:25:00*1.84665*1.84655*1.84745*1.84629
05/22/2013 12:30:00*1.84655*1.84665*1.8469*1.8464
05/22/2013 12:35:00*1.84665*1.84705*1.84745*1.84665
05/22/2013 12:40:00*1.84705*1.84705*1.84745*1.84695
05/22/2013 12:45:00*1.84705*1.84715*1.8473*1.84684
05/22/2013 12:50:00*1.84715*1.84725*1.84727*1.84705
05/22/2013 12:55:00*1.84725*1.84725*1.84725*1.84695
05/22/2013 13:00:00*1.84725*1.84666*1.84725*1.84666
05/22/2013 13:05:00*1.84666*1.84559*1.84668*1.84559
05/22/2013 13:10:00*1.84559*1.84639*1.84644*1.84552
05/22/2013 13:15:00*1.84639*1.84632*1.84639*1.84614
05/22/2013 13:20:00*1.84632*1.84639*1.8465*1.8461
05/22/2013 13:25:00*1.84639*1.84618*1.84639*1.84579
05/22/2013 13:30:00*1.84618*1.84569*1.84624*1.84569
05/22/2013 13:35:00*1.84569*1.84609*1.84689*1.84569
05/22/2013 13:40:00*1.84609*1.84639*1.84704*1.84599
05/22/2013 13:45:00*1.84639*1.8466*1.8466*1.84639
05/22/2013 13:50:00*1.8466*1.84664*1.84689*1.84644
05/22/2013 13:55:00*1.84664*1.84665*1.84709*1.8465
05/22/2013 14:00:00*1.84665*1.84663*1.84698*1.84654
05/22/2013 14:05:00*1.84663*1.84729*1.84753*1.84649
05/22/2013 14:10:00*1.84729*1.84674*1.84743*1.84674
05/22/2013 14:15:00*1.84674*1.84705*1.84709*1.84674
05/22/2013 14:20:00*1.84705*1.84829*1.84829*1.847
05/22/2013 14:25:00*1.84829*1.84759*1.84829*1.84749
05/22/2013 14:30:00*1.84759*1.84983*1.85089*1.84759
05/22/2013 14:35:00*1.84983*1.85004*1.8503*1.84941
05/22/2013 14:40:00*1.85004*1.84989*1.85025*1.84974
05/22/2013 14:45:00*1.84989*1.84989*1.85005*1.84964
05/22/2013 14:50:00*1.84989*1.84854*1.85049*1.84846
05/22/2013 14:55:00*1.84854*1.84944*1.84944*1.84854
05/22/2013 15:00:00*1.84944*1.84964*1.84977*1.84875
05/22/2013 15:05:00*1.84964*1.84889*1.84964*1.84814
05/22/2013 15:10:00*1.84889*1.84884*1.84899*1.84884
05/22/2013 15:15:00*1.84884*1.84939*1.84939*1.84884
05/22/2013 15:20:00*1.84939*1.84924*1.84939*1.84892
05/22/2013 15:25:00*1.84924*1.84892*1.84924*1.84884
05/22/2013 15:30:00*1.84892*1.84933*1.84933*1.8488
05/22/2013 15:35:00*1.84933*1.84854*1.84938*1.84829
05/22/2013 15:40:00*1.84854*1.84844*1.84884*1.84835
05/22/2013 15:45:00*1.84844*1.84808*1.84889*1.84779
05/22/2013 15:50:00*1.84808*1.84818*1.84818*1.84795
05/22/2013 15:55:00*1.84818*1.84859*1.84929*1.84818
05/22/2013 16:00:00*1.84859*1.84829*1.84899*1.84829
05/22/2013 16:05:00*1.84829*1.84796*1.84829*1.84796
05/22/2013 16:10:00*1.84796*1.84808*1.8485*1.84793
05/22/2013 16:15:00*1.84808*1.84813*1.84813*1.84807
05/22/2013 16:20:00*1.84813*1.84813*1.84821*1.84808
05/22/2013 16:25:00*1.84813*1.84929*1.84929*1.84812
05/22/2013 16:30:00*1.84929*1.84902*1.84929*1.84901
05/22/2013 16:35:00*1.84902*1.84902*1.84902*1.84897
05/22/2013 16:40:00*1.84902*1.84902*1.84902*1.84902
05/22/2013 16:45:00*1.84902*1.84904*1.84904*1.84899
05/22/2013 16:50:00*1.84904*1.84902*1.84909*1.84902
05/22/2013 16:55:00*1.84902*1.84846*1.84902*1.84846
05/22/2013 17:00:00*1.84846*1.84794*1.84846*1.84794
