05/20/2013 17:05:00*1.84034*1.83959*1.84034*1.83669
05/20/2013 17:10:00*1.83959*1.83966*1.83966*1.83669
05/20/2013 17:15:00*1.83966*1.83995*1.84089*1.83918
05/20/2013 17:20:00*1.83995*1.84109*1.84109*1.83995
05/20/2013 17:25:00*1.84109*1.84069*1.84109*1.84067
05/20/2013 17:30:00*1.84069*1.8407*1.84071*1.84067
05/20/2013 17:35:00*1.8407*1.8404*1.84149*1.8404
05/20/2013 17:40:00*1.8404*1.84109*1.84109*1.8404
05/20/2013 17:45:00*1.84109*1.84071*1.84119*1.84068
05/20/2013 17:50:00*1.84071*1.84073*1.84108*1.84071
05/20/2013 17:55:00*1.84073*1.84073*1.84073*1.84073
05/20/2013 18:00:00*1.84073*1.84072*1.84108*1.84072
05/20/2013 18:05:00*1.84072*1.84089*1.84109*1.84072
05/20/2013 18:10:00*1.84089*1.84073*1.84089*1.84072
05/20/2013 18:15:00*1.84073*1.84096*1.84096*1.84072
05/20/2013 18:20:00*1.84096*1.83972*1.84096*1.83969
05/20/2013 18:25:00*1.83972*1.83972*1.84009*1.83972
05/20/2013 18:30:00*1.83972*1.83972*1.83981*1.83972
05/20/2013 18:35:00*1.83972*1.83972*1.83972*1.83972
05/20/2013 18:40:00*1.83972*1.84021*1.84021*1.83968
05/20/2013 18:45:00*1.84021*1.84009*1.84034*1.84009
05/20/2013 18:50:00*1.84009*1.84009*1.84026*1.84009
05/20/2013 18:55:00*1.84009*1.84002*1.84031*1.84002
05/20/2013 19:00:00*1.84002*1.84009*1.8402*1.84001
05/20/2013 19:05:00*1.84009*1.8403*1.84032*1.84009
05/20/2013 19:10:00*1.8403*1.84023*1.84034*1.84023
05/20/2013 19:15:00*1.84023*1.84042*1.84042*1.84023
05/20/2013 19:20:00*1.84042*1.84029*1.84084*1.84014
05/20/2013 19:25:00*1.84029*1.84036*1.84071*1.84029
05/20/2013 19:30:00*1.84036*1.84039*1.84042*1.8403
05/20/2013 19:35:00*1.84039*1.84039*1.84039*1.84039
05/20/2013 19:40:00*1.84039*1.84029*1.84039*1.84027
05/20/2013 19:45:00*1.84029*1.84029*1.84029*1.84028
05/20/2013 19:50:00*1.84029*1.84029*1.84029*1.84029
05/20/2013 19:55:00*1.84029*1.84029*1.84029*1.84028
05/20/2013 20:00:00*1.84029*1.84029*1.84029*1.84029
05/20/2013 20:05:00*1.84029*1.84029*1.84037*1.84028
05/20/2013 20:10:00*1.84029*1.84029*1.84037*1.84028
05/20/2013 20:15:00*1.84029*1.84029*1.84037*1.84028
05/20/2013 20:20:00*1.84029*1.84028*1.8405*1.8402
05/20/2013 20:25:00*1.84028*1.84022*1.84036*1.84013
05/20/2013 20:30:00*1.84022*1.84032*1.84036*1.84012
05/20/2013 20:35:00*1.84032*1.84102*1.84102*1.84009
05/20/2013 20:40:00*1.84102*1.84082*1.84106*1.84062
05/20/2013 20:45:00*1.84082*1.84036*1.84082*1.84026
05/20/2013 20:50:00*1.84036*1.84092*1.84092*1.84026
05/20/2013 20:55:00*1.84092*1.84012*1.84102*1.8401
05/20/2013 21:00:00*1.84012*1.84102*1.84102*1.84002
05/20/2013 21:05:00*1.84102*1.84122*1.84122*1.84032
05/20/2013 21:10:00*1.84122*1.8408*1.84122*1.84077
05/20/2013 21:15:00*1.8408*1.84093*1.841*1.84077
05/20/2013 21:20:00*1.84093*1.84112*1.84112*1.84088
05/20/2013 21:25:00*1.84112*1.84079*1.84112*1.84077
05/20/2013 21:30:00*1.84079*1.84007*1.84096*1.84007
05/20/2013 21:35:00*1.84007*1.84041*1.84041*1.84005
05/20/2013 21:40:00*1.84041*1.84007*1.84041*1.84005
05/20/2013 21:45:00*1.84007*1.8401*1.84032*1.84006
05/20/2013 21:50:00*1.8401*1.84008*1.84011*1.84007
05/20/2013 21:55:00*1.84008*1.84044*1.84044*1.84007
05/20/2013 22:00:00*1.84044*1.84046*1.84084*1.84006
05/20/2013 22:05:00*1.84046*1.8403*1.84049*1.84006
05/20/2013 22:10:00*1.8403*1.84009*1.84086*1.84009
05/20/2013 22:15:00*1.84009*1.84006*1.8404*1.84006
05/20/2013 22:20:00*1.84006*1.84006*1.84009*1.84006
05/20/2013 22:25:00*1.84006*1.84007*1.84007*1.84005
05/20/2013 22:30:00*1.84007*1.84006*1.84009*1.84004
05/20/2013 22:35:00*1.84006*1.84008*1.84009*1.84004
05/20/2013 22:40:00*1.84008*1.84009*1.8401*1.84005
05/20/2013 22:45:00*1.84009*1.84006*1.84009*1.84005
05/20/2013 22:50:00*1.84006*1.84016*1.84034*1.84005
05/20/2013 22:55:00*1.84016*1.84031*1.84031*1.84016
05/20/2013 23:00:00*1.84031*1.84022*1.84031*1.84004
05/20/2013 23:05:00*1.84022*1.84022*1.84031*1.84022
05/20/2013 23:10:00*1.84022*1.84022*1.84031*1.84022
05/20/2013 23:15:00*1.84022*1.83996*1.84022*1.83994
05/20/2013 23:20:00*1.83996*1.83995*1.83999*1.83991
05/20/2013 23:25:00*1.83995*1.84002*1.84012*1.83977
05/20/2013 23:30:00*1.84002*1.83996*1.84002*1.83991
05/20/2013 23:35:00*1.83996*1.83974*1.83996*1.83967
05/20/2013 23:40:00*1.83974*1.83982*1.83982*1.83967
05/20/2013 23:45:00*1.83982*1.83982*1.84002*1.83967
05/20/2013 23:50:00*1.83982*1.83982*1.83982*1.83982
05/20/2013 23:55:00*1.83982*1.83982*1.83982*1.83967
05/21/2013 00:00:00*1.83982*1.8397*1.83982*1.83968
05/21/2013 00:05:00*1.8397*1.84021*1.84022*1.83968
05/21/2013 00:10:00*1.84021*1.83999*1.84021*1.83994
05/21/2013 00:15:00*1.83999*1.84017*1.84017*1.83999
05/21/2013 00:20:00*1.84017*1.84015*1.84017*1.84011
05/21/2013 00:25:00*1.84015*1.83964*1.84015*1.83964
05/21/2013 00:30:00*1.83964*1.84017*1.84017*1.83964
05/21/2013 00:35:00*1.84017*1.84046*1.84046*1.83965
05/21/2013 00:40:00*1.84046*1.84066*1.84076*1.84046
05/21/2013 00:45:00*1.84066*1.84007*1.84066*1.84007
05/21/2013 00:50:00*1.84007*1.84073*1.84073*1.84007
05/21/2013 00:55:00*1.84073*1.84016*1.84073*1.84016
05/21/2013 01:00:00*1.84016*1.84082*1.84082*1.84016
05/21/2013 01:05:00*1.84082*1.84022*1.84084*1.84016
05/21/2013 01:10:00*1.84022*1.84109*1.84144*1.84019
05/21/2013 01:15:00*1.84109*1.84098*1.84109*1.84098
05/21/2013 01:20:00*1.84098*1.84081*1.84123*1.84011
05/21/2013 01:25:00*1.84081*1.84092*1.84092*1.84024
05/21/2013 01:30:00*1.84092*1.84066*1.84096*1.84057
05/21/2013 01:35:00*1.84066*1.84011*1.84096*1.84006
05/21/2013 01:40:00*1.84011*1.84037*1.84037*1.84009
05/21/2013 01:45:00*1.84037*1.84055*1.84058*1.84037
05/21/2013 01:50:00*1.84055*1.84082*1.84093*1.84054
05/21/2013 01:55:00*1.84082*1.84089*1.84093*1.8408
05/21/2013 02:00:00*1.84089*1.84118*1.84134*1.84083
05/21/2013 02:05:00*1.84118*1.84152*1.84179*1.84101
05/21/2013 02:10:00*1.84152*1.84092*1.84168*1.84013
05/21/2013 02:15:00*1.84092*1.84078*1.84101*1.84078
05/21/2013 02:20:00*1.84078*1.84163*1.84163*1.84076
05/21/2013 02:25:00*1.84163*1.84109*1.84172*1.84058
05/21/2013 02:30:00*1.84109*1.84115*1.84124*1.84037
05/21/2013 02:35:00*1.84115*1.8419*1.8419*1.84097
05/21/2013 02:40:00*1.8419*1.84273*1.84281*1.84171
05/21/2013 02:45:00*1.84273*1.84247*1.84275*1.84191
05/21/2013 02:50:00*1.84247*1.8426*1.84301*1.84246
05/21/2013 02:55:00*1.8426*1.84301*1.84307*1.84251
05/21/2013 03:00:00*1.84301*1.8441*1.8441*1.84266
05/21/2013 03:05:00*1.8441*1.8435*1.8441*1.84319
05/21/2013 03:10:00*1.8435*1.84418*1.84443*1.8435
05/21/2013 03:15:00*1.84418*1.84373*1.84422*1.84352
05/21/2013 03:20:00*1.84373*1.84428*1.84448*1.84369
05/21/2013 03:25:00*1.84428*1.84374*1.8443*1.84374
05/21/2013 03:30:00*1.84374*1.84256*1.84377*1.84256
05/21/2013 03:35:00*1.84256*1.84356*1.84385*1.84255
05/21/2013 03:40:00*1.84356*1.8445*1.84452*1.8435
05/21/2013 03:45:00*1.8445*1.84525*1.84535*1.8445
05/21/2013 03:50:00*1.84525*1.84501*1.84532*1.84391
05/21/2013 03:55:00*1.84501*1.84477*1.84552*1.8443
05/21/2013 04:00:00*1.84477*1.84635*1.84645*1.84472
05/21/2013 04:05:00*1.84635*1.846*1.84635*1.84584
05/21/2013 04:10:00*1.846*1.84601*1.84715*1.84592
05/21/2013 04:15:00*1.84601*1.84623*1.84675*1.84585
05/21/2013 04:20:00*1.84623*1.84638*1.8466*1.84598
05/21/2013 04:25:00*1.84638*1.84625*1.84645*1.84546
05/21/2013 04:30:00*1.84625*1.8473*1.84748*1.84575
05/21/2013 04:35:00*1.8473*1.85166*1.85192*1.8473
05/21/2013 04:40:00*1.85166*1.85009*1.85166*1.84956
05/21/2013 04:45:00*1.85009*1.8494*1.85031*1.84938
05/21/2013 04:50:00*1.8494*1.84845*1.8495*1.84822
05/21/2013 04:55:00*1.84845*1.84829*1.8486*1.8481
05/21/2013 05:00:00*1.84829*1.84794*1.84841*1.84791
05/21/2013 05:05:00*1.84794*1.84895*1.84895*1.84792
05/21/2013 05:10:00*1.84895*1.84955*1.8496*1.84831
05/21/2013 05:15:00*1.84955*1.84927*1.8498*1.8491
05/21/2013 05:20:00*1.84927*1.84842*1.8496*1.84836
05/21/2013 05:25:00*1.84842*1.84856*1.84889*1.84736
05/21/2013 05:30:00*1.84856*1.84795*1.84897*1.8477
05/21/2013 05:35:00*1.84795*1.848*1.84805*1.84781
05/21/2013 05:40:00*1.848*1.84802*1.84805*1.84798
05/21/2013 05:45:00*1.84802*1.84841*1.8485*1.848
05/21/2013 05:50:00*1.84841*1.84856*1.84856*1.84841
05/21/2013 05:55:00*1.84856*1.84892*1.84933*1.84854
05/21/2013 06:00:00*1.84892*1.84979*1.84979*1.84867
05/21/2013 06:05:00*1.84979*1.8517*1.85241*1.84979
05/21/2013 06:10:00*1.8517*1.85284*1.85306*1.85112
05/21/2013 06:15:00*1.85284*1.85294*1.8536*1.85239
05/21/2013 06:20:00*1.85294*1.85292*1.85305*1.85205
05/21/2013 06:25:00*1.85292*1.854*1.85404*1.8529
05/21/2013 06:30:00*1.854*1.85366*1.8542*1.85325
05/21/2013 06:35:00*1.85366*1.85253*1.85409*1.85241
05/21/2013 06:40:00*1.85253*1.8525*1.85311*1.85222
05/21/2013 06:45:00*1.8525*1.8515*1.8525*1.8511
05/21/2013 06:50:00*1.8515*1.85211*1.85245*1.85139
05/21/2013 06:55:00*1.85211*1.85066*1.85213*1.84996
05/21/2013 07:00:00*1.85066*1.85096*1.85153*1.85047
05/21/2013 07:05:00*1.85096*1.85043*1.85111*1.85043
05/21/2013 07:10:00*1.85043*1.85101*1.85102*1.85043
05/21/2013 07:15:00*1.85101*1.85222*1.85276*1.85089
05/21/2013 07:20:00*1.85222*1.85229*1.8528*1.85217
05/21/2013 07:25:00*1.85229*1.85214*1.8524*1.85201
05/21/2013 07:30:00*1.85214*1.85189*1.85235*1.85189
05/21/2013 07:35:00*1.85189*1.85105*1.85199*1.85066
05/21/2013 07:40:00*1.85105*1.8507*1.8511*1.85065
05/21/2013 07:45:00*1.8507*1.85035*1.851*1.85012
05/21/2013 07:50:00*1.85035*1.8506*1.85075*1.85035
05/21/2013 07:55:00*1.8506*1.85074*1.85078*1.85054
05/21/2013 08:00:00*1.85074*1.85032*1.85084*1.85022
05/21/2013 08:05:00*1.85032*1.8493*1.85032*1.8492
05/21/2013 08:10:00*1.8493*1.84931*1.84985*1.84909
05/21/2013 08:15:00*1.84931*1.84851*1.8494*1.84802
05/21/2013 08:20:00*1.84851*1.84813*1.84865*1.84744
05/21/2013 08:25:00*1.84813*1.84814*1.84879*1.84798
05/21/2013 08:30:00*1.84814*1.84809*1.84824*1.84806
05/21/2013 08:35:00*1.84809*1.84793*1.8482*1.84752
05/21/2013 08:40:00*1.84793*1.84812*1.8482*1.84769
05/21/2013 08:45:00*1.84812*1.84871*1.8489*1.84802
05/21/2013 08:50:00*1.84871*1.8489*1.8497*1.84862
05/21/2013 08:55:00*1.8489*1.8492*1.84941*1.8489
05/21/2013 09:00:00*1.8492*1.84895*1.8492*1.84886
05/21/2013 09:05:00*1.84895*1.84896*1.8492*1.84886
05/21/2013 09:10:00*1.84896*1.84855*1.84914*1.84831
05/21/2013 09:15:00*1.84855*1.84856*1.8486*1.84798
05/21/2013 09:20:00*1.84856*1.84954*1.84959*1.84843
05/21/2013 09:25:00*1.84954*1.8491*1.84954*1.84902
05/21/2013 09:30:00*1.8491*1.84974*1.84982*1.84899
05/21/2013 09:35:00*1.84974*1.8492*1.85028*1.84874
05/21/2013 09:40:00*1.8492*1.84909*1.84928*1.8485
05/21/2013 09:45:00*1.84909*1.8491*1.84911*1.8485
05/21/2013 09:50:00*1.8491*1.84879*1.8491*1.84869
05/21/2013 09:55:00*1.84879*1.84911*1.84911*1.8485
05/21/2013 10:00:00*1.84911*1.84981*1.85055*1.84911
05/21/2013 10:05:00*1.84981*1.85005*1.85046*1.84914
05/21/2013 10:10:00*1.85005*1.8497*1.85068*1.84965
05/21/2013 10:15:00*1.8497*1.85027*1.85051*1.8497
05/21/2013 10:20:00*1.85027*1.85051*1.8513*1.84971
05/21/2013 10:25:00*1.85051*1.85088*1.85089*1.85023
05/21/2013 10:30:00*1.85088*1.85066*1.85093*1.85046
05/21/2013 10:35:00*1.85066*1.85065*1.85086*1.8505
05/21/2013 10:40:00*1.85065*1.85015*1.85076*1.85004
05/21/2013 10:45:00*1.85015*1.85045*1.85115*1.85007
05/21/2013 10:50:00*1.85045*1.85069*1.85069*1.85038
05/21/2013 10:55:00*1.85069*1.84992*1.85078*1.84982
05/21/2013 11:00:00*1.84992*1.84833*1.84995*1.84775
05/21/2013 11:05:00*1.84833*1.84908*1.85043*1.84833
05/21/2013 11:10:00*1.84908*1.84885*1.84945*1.84878
05/21/2013 11:15:00*1.84885*1.84835*1.849*1.84805
05/21/2013 11:20:00*1.84835*1.84906*1.84935*1.84835
05/21/2013 11:25:00*1.84906*1.84631*1.84908*1.84582
05/21/2013 11:30:00*1.84631*1.84695*1.84715*1.84603
05/21/2013 11:35:00*1.84695*1.84663*1.84699*1.84587
05/21/2013 11:40:00*1.84663*1.84547*1.8471*1.8454
05/21/2013 11:45:00*1.84547*1.84441*1.84547*1.84402
05/21/2013 11:50:00*1.84441*1.84403*1.84441*1.84392
05/21/2013 11:55:00*1.84403*1.84474*1.84547*1.84403
05/21/2013 12:00:00*1.84474*1.84412*1.84508*1.84406
05/21/2013 12:05:00*1.84412*1.84425*1.8446*1.84405
05/21/2013 12:10:00*1.84425*1.84415*1.84465*1.84415
05/21/2013 12:15:00*1.84415*1.84415*1.84415*1.84415
05/21/2013 12:20:00*1.84415*1.84365*1.84435*1.84365
05/21/2013 12:25:00*1.84365*1.84365*1.84395*1.84365
05/21/2013 12:30:00*1.84365*1.84406*1.84495*1.8435
05/21/2013 12:35:00*1.84406*1.84435*1.8444*1.84365
05/21/2013 12:40:00*1.84435*1.84407*1.84435*1.84404
05/21/2013 12:45:00*1.84407*1.84365*1.84424*1.84365
05/21/2013 12:50:00*1.84365*1.84335*1.84385*1.84293
05/21/2013 12:55:00*1.84335*1.84322*1.84345*1.8432
05/21/2013 13:00:00*1.84322*1.84244*1.84334*1.84244
05/21/2013 13:05:00*1.84244*1.84142*1.84349*1.84105
05/21/2013 13:10:00*1.84142*1.84252*1.84261*1.84084
05/21/2013 13:15:00*1.84252*1.84376*1.84424*1.84252
05/21/2013 13:20:00*1.84376*1.84259*1.84381*1.84259
05/21/2013 13:25:00*1.84259*1.84239*1.84319*1.84216
05/21/2013 13:30:00*1.84239*1.84169*1.84239*1.8414
05/21/2013 13:35:00*1.84169*1.84109*1.84169*1.84089
05/21/2013 13:40:00*1.84109*1.84104*1.84109*1.84094
05/21/2013 13:45:00*1.84104*1.84104*1.84119*1.84104
05/21/2013 13:50:00*1.84104*1.8403*1.84119*1.8403
05/21/2013 13:55:00*1.8403*1.84024*1.84046*1.84021
05/21/2013 14:00:00*1.84024*1.8407*1.84074*1.8402
05/21/2013 14:05:00*1.8407*1.84153*1.84183*1.84039
05/21/2013 14:10:00*1.84153*1.84274*1.84274*1.84114
05/21/2013 14:15:00*1.84274*1.84199*1.84274*1.84114
05/21/2013 14:20:00*1.84199*1.84199*1.842*1.84199
05/21/2013 14:25:00*1.84199*1.84199*1.84199*1.84174
05/21/2013 14:30:00*1.84199*1.84198*1.84199*1.84198
05/21/2013 14:35:00*1.84198*1.84199*1.84199*1.84198
05/21/2013 14:40:00*1.84199*1.84214*1.84214*1.84168
05/21/2013 14:45:00*1.84214*1.84214*1.84229*1.84214
05/21/2013 14:50:00*1.84214*1.84241*1.84241*1.84214
05/21/2013 14:55:00*1.84241*1.84299*1.84299*1.84189
05/21/2013 15:00:00*1.84299*1.84149*1.84299*1.84146
05/21/2013 15:05:00*1.84149*1.84249*1.84284*1.84148
05/21/2013 15:10:00*1.84249*1.84349*1.84359*1.84208
05/21/2013 15:15:00*1.84349*1.84212*1.84383*1.84212
05/21/2013 15:20:00*1.84212*1.84304*1.84304*1.84212
05/21/2013 15:25:00*1.84304*1.84279*1.84304*1.84274
05/21/2013 15:30:00*1.84279*1.84238*1.84279*1.84236
05/21/2013 15:35:00*1.84238*1.84283*1.84294*1.84233
05/21/2013 15:40:00*1.84283*1.84279*1.84339*1.84274
05/21/2013 15:45:00*1.84279*1.84281*1.84281*1.84269
05/21/2013 15:50:00*1.84281*1.84281*1.84281*1.84279
05/21/2013 15:55:00*1.84281*1.84279*1.84281*1.84279
05/21/2013 16:00:00*1.84279*1.84275*1.8428*1.84275
05/21/2013 16:05:00*1.84275*1.84279*1.84279*1.84274
05/21/2013 16:10:00*1.84279*1.84264*1.8428*1.84239
05/21/2013 16:15:00*1.84264*1.84264*1.84265*1.84264
05/21/2013 16:20:00*1.84264*1.84257*1.84264*1.84257
05/21/2013 16:25:00*1.84257*1.84234*1.84258*1.84234
05/21/2013 16:30:00*1.84234*1.84234*1.84264*1.84231
05/21/2013 16:35:00*1.84234*1.84235*1.8425*1.84233
05/21/2013 16:40:00*1.84235*1.84227*1.84235*1.84203
05/21/2013 16:45:00*1.84227*1.8427*1.8427*1.84227
05/21/2013 16:50:00*1.8427*1.8426*1.8427*1.84259
05/21/2013 16:55:00*1.8426*1.8426*1.8426*1.84259
05/21/2013 17:00:00*1.8426*1.84292*1.84299*1.84259
