05/19/2013 17:05:00*1.83971*1.84067*1.84067*1.83717
05/19/2013 17:10:00*1.84067*1.84071*1.84077*1.84067
05/19/2013 17:15:00*1.84071*1.84075*1.84075*1.84071
05/19/2013 17:20:00*1.84075*1.84097*1.84099*1.84074
05/19/2013 17:25:00*1.84097*1.83974*1.84098*1.83974
05/19/2013 17:30:00*1.83974*1.84161*1.84201*1.83974
05/19/2013 17:35:00*1.84161*1.84202*1.84202*1.84117
05/19/2013 17:40:00*1.84202*1.84197*1.84204*1.84196
05/19/2013 17:45:00*1.84197*1.84195*1.84197*1.84192
05/19/2013 17:50:00*1.84195*1.84195*1.84196*1.84193
05/19/2013 17:55:00*1.84195*1.84114*1.84244*1.84114
05/19/2013 18:00:00*1.84114*1.84034*1.84114*1.84034
05/19/2013 18:05:00*1.84034*1.84014*1.84064*1.84009
05/19/2013 18:10:00*1.84014*1.84067*1.84067*1.84014
05/19/2013 18:15:00*1.84067*1.84067*1.84067*1.84064
05/19/2013 18:20:00*1.84067*1.84066*1.84067*1.84066
05/19/2013 18:25:00*1.84066*1.84066*1.84077*1.84066
05/19/2013 18:30:00*1.84066*1.84067*1.84067*1.84066
05/19/2013 18:35:00*1.84067*1.84067*1.84077*1.84066
05/19/2013 18:40:00*1.84067*1.84066*1.84077*1.84066
05/19/2013 18:45:00*1.84066*1.84066*1.84067*1.84066
05/19/2013 18:50:00*1.84066*1.84066*1.84067*1.84066
05/19/2013 18:55:00*1.84066*1.84077*1.84077*1.84066
05/19/2013 19:00:00*1.84077*1.84197*1.84197*1.84076
05/19/2013 19:05:00*1.84197*1.8412*1.84197*1.8408
05/19/2013 19:10:00*1.8412*1.84129*1.84139*1.84109
05/19/2013 19:15:00*1.84129*1.84219*1.84283*1.84129
05/19/2013 19:20:00*1.84219*1.84231*1.84236*1.84219
05/19/2013 19:25:00*1.84231*1.84201*1.84232*1.84201
05/19/2013 19:30:00*1.84201*1.84231*1.84232*1.84194
05/19/2013 19:35:00*1.84231*1.84232*1.84263*1.84231
05/19/2013 19:40:00*1.84232*1.84232*1.84313*1.84231
05/19/2013 19:45:00*1.84232*1.84232*1.84232*1.84231
05/19/2013 19:50:00*1.84232*1.84232*1.84232*1.84231
05/19/2013 19:55:00*1.84232*1.84232*1.84276*1.84231
05/19/2013 20:00:00*1.84232*1.84275*1.84275*1.84231
05/19/2013 20:05:00*1.84275*1.84232*1.84312*1.84231
05/19/2013 20:10:00*1.84232*1.84213*1.84232*1.84213
05/19/2013 20:15:00*1.84213*1.84232*1.84232*1.84198
05/19/2013 20:20:00*1.84232*1.84195*1.84232*1.84193
05/19/2013 20:25:00*1.84195*1.84231*1.84232*1.84192
05/19/2013 20:30:00*1.84231*1.84231*1.84232*1.84194
05/19/2013 20:35:00*1.84231*1.84232*1.84232*1.84231
05/19/2013 20:40:00*1.84232*1.84216*1.84232*1.84195
05/19/2013 20:45:00*1.84216*1.84062*1.84216*1.84021
05/19/2013 20:50:00*1.84062*1.84036*1.84062*1.84034
05/19/2013 20:55:00*1.84036*1.83868*1.84036*1.83866
05/19/2013 21:00:00*1.83868*1.83866*1.83868*1.83821
05/19/2013 21:05:00*1.83866*1.83983*1.83984*1.83798
05/19/2013 21:10:00*1.83983*1.84041*1.84041*1.83971
05/19/2013 21:15:00*1.84041*1.84151*1.84151*1.83972
05/19/2013 21:20:00*1.84151*1.84121*1.84151*1.84121
05/19/2013 21:25:00*1.84121*1.84086*1.84121*1.84086
05/19/2013 21:30:00*1.84086*1.84086*1.84087*1.84086
05/19/2013 21:35:00*1.84086*1.84086*1.84087*1.84086
05/19/2013 21:40:00*1.84086*1.84086*1.84087*1.84086
05/19/2013 21:45:00*1.84086*1.84087*1.84087*1.84086
05/19/2013 21:50:00*1.84087*1.84086*1.84087*1.84086
05/19/2013 21:55:00*1.84086*1.84034*1.84086*1.84034
05/19/2013 22:00:00*1.84034*1.84022*1.84034*1.84021
05/19/2013 22:05:00*1.84022*1.84022*1.84022*1.84021
05/19/2013 22:10:00*1.84022*1.83972*1.84022*1.83971
05/19/2013 22:15:00*1.83972*1.84022*1.84022*1.83945
05/19/2013 22:20:00*1.84022*1.84031*1.84032*1.84021
05/19/2013 22:25:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:30:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:35:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:40:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:45:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:50:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 22:55:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 23:00:00*1.84031*1.84031*1.84032*1.84031
05/19/2013 23:05:00*1.84031*1.84061*1.84063*1.84031
05/19/2013 23:10:00*1.84061*1.8406*1.84071*1.84031
05/19/2013 23:15:00*1.8406*1.84172*1.84172*1.84047
05/19/2013 23:20:00*1.84172*1.84171*1.84172*1.84166
05/19/2013 23:25:00*1.84171*1.84171*1.84172*1.84171
05/19/2013 23:30:00*1.84171*1.84172*1.84172*1.84171
05/19/2013 23:35:00*1.84172*1.84034*1.84193*1.84034
05/19/2013 23:40:00*1.84034*1.84196*1.84212*1.84031
05/19/2013 23:45:00*1.84196*1.84156*1.84196*1.84042
05/19/2013 23:50:00*1.84156*1.84133*1.84156*1.84132
05/19/2013 23:55:00*1.84133*1.84042*1.84133*1.84041
05/20/2013 00:00:00*1.84042*1.84126*1.84126*1.84042
05/20/2013 00:05:00*1.84126*1.84132*1.84132*1.84111
05/20/2013 00:10:00*1.84132*1.84121*1.8418*1.84121
05/20/2013 00:15:00*1.84121*1.84121*1.84122*1.84121
05/20/2013 00:20:00*1.84121*1.84122*1.84131*1.84085
05/20/2013 00:25:00*1.84122*1.84122*1.84122*1.84112
05/20/2013 00:30:00*1.84122*1.84122*1.84122*1.84121
05/20/2013 00:35:00*1.84122*1.84122*1.84122*1.84121
05/20/2013 00:40:00*1.84122*1.84122*1.84122*1.84121
05/20/2013 00:45:00*1.84122*1.84079*1.84156*1.84079
05/20/2013 00:50:00*1.84079*1.84081*1.84082*1.84079
05/20/2013 00:55:00*1.84081*1.83992*1.84082*1.83992
05/20/2013 01:00:00*1.83992*1.84001*1.84002*1.83992
05/20/2013 01:05:00*1.84001*1.84002*1.84002*1.84001
05/20/2013 01:10:00*1.84002*1.84002*1.84002*1.84002
05/20/2013 01:15:00*1.84002*1.84002*1.84002*1.84002
05/20/2013 01:20:00*1.84002*1.84001*1.84002*1.84001
05/20/2013 01:25:00*1.84001*1.83894*1.84002*1.83886
05/20/2013 01:30:00*1.83894*1.83862*1.83895*1.83816
05/20/2013 01:35:00*1.83862*1.83909*1.83909*1.83862
05/20/2013 01:40:00*1.83909*1.8398*1.84053*1.83909
05/20/2013 01:45:00*1.8398*1.84079*1.84115*1.8398
05/20/2013 01:50:00*1.84079*1.84074*1.84079*1.84061
05/20/2013 01:55:00*1.84074*1.84056*1.84085*1.84056
05/20/2013 02:00:00*1.84056*1.84034*1.84064*1.84026
05/20/2013 02:05:00*1.84034*1.84136*1.84166*1.84022
05/20/2013 02:10:00*1.84136*1.8411*1.8414*1.84077
05/20/2013 02:15:00*1.8411*1.84057*1.84125*1.84046
05/20/2013 02:20:00*1.84057*1.84033*1.84094*1.83999
05/20/2013 02:25:00*1.84033*1.83985*1.84092*1.83978
05/20/2013 02:30:00*1.83985*1.83946*1.84003*1.83946
05/20/2013 02:35:00*1.83946*1.84004*1.84053*1.83914
05/20/2013 02:40:00*1.84004*1.84002*1.8402*1.83995
05/20/2013 02:45:00*1.84002*1.84005*1.84009*1.84
05/20/2013 02:50:00*1.84005*1.84058*1.84069*1.84
05/20/2013 02:55:00*1.84058*1.84059*1.84098*1.84052
05/20/2013 03:00:00*1.84059*1.84035*1.84067*1.84011
05/20/2013 03:05:00*1.84035*1.84037*1.84111*1.84015
05/20/2013 03:10:00*1.84037*1.84037*1.84049*1.83996
05/20/2013 03:15:00*1.84037*1.8403*1.84047*1.84026
05/20/2013 03:20:00*1.8403*1.8408*1.84091*1.8403
05/20/2013 03:25:00*1.8408*1.84096*1.841*1.84072
05/20/2013 03:30:00*1.84096*1.84049*1.84098*1.83986
05/20/2013 03:35:00*1.84049*1.84085*1.841*1.84039
05/20/2013 03:40:00*1.84085*1.84096*1.84128*1.8405
05/20/2013 03:45:00*1.84096*1.84242*1.84255*1.84095
05/20/2013 03:50:00*1.84242*1.84224*1.84242*1.84202
05/20/2013 03:55:00*1.84224*1.84211*1.84255*1.84204
05/20/2013 04:00:00*1.84211*1.84154*1.84219*1.84103
05/20/2013 04:05:00*1.84154*1.84164*1.84168*1.84101
05/20/2013 04:10:00*1.84164*1.84135*1.84164*1.8413
05/20/2013 04:15:00*1.84135*1.84195*1.84202*1.84135
05/20/2013 04:20:00*1.84195*1.8419*1.842*1.8418
05/20/2013 04:25:00*1.8419*1.84201*1.84226*1.8418
05/20/2013 04:30:00*1.84201*1.84186*1.84204*1.84185
05/20/2013 04:35:00*1.84186*1.84205*1.84231*1.8417
05/20/2013 04:40:00*1.84205*1.8419*1.84228*1.84169
05/20/2013 04:45:00*1.8419*1.84207*1.84211*1.84153
05/20/2013 04:50:00*1.84207*1.84201*1.84212*1.842
05/20/2013 04:55:00*1.84201*1.84259*1.84265*1.84196
05/20/2013 05:00:00*1.84259*1.8426*1.84321*1.84255
05/20/2013 05:05:00*1.8426*1.8428*1.8428*1.8425
05/20/2013 05:10:00*1.8428*1.84263*1.84296*1.84251
05/20/2013 05:15:00*1.84263*1.84283*1.84286*1.84249
05/20/2013 05:20:00*1.84283*1.84255*1.84283*1.84251
05/20/2013 05:25:00*1.84255*1.84256*1.84273*1.84232
05/20/2013 05:30:00*1.84256*1.84244*1.84265*1.84237
05/20/2013 05:35:00*1.84244*1.84254*1.84265*1.84244
05/20/2013 05:40:00*1.84254*1.84261*1.84261*1.84254
05/20/2013 05:45:00*1.84261*1.84299*1.8436*1.8426
05/20/2013 05:50:00*1.84299*1.84325*1.8433*1.8428
05/20/2013 05:55:00*1.84325*1.84391*1.84406*1.84325
05/20/2013 06:00:00*1.84391*1.84515*1.8456*1.84383
05/20/2013 06:05:00*1.84515*1.8461*1.8463*1.8451
05/20/2013 06:10:00*1.8461*1.84663*1.84805*1.84581
05/20/2013 06:15:00*1.84663*1.8463*1.84691*1.846
05/20/2013 06:20:00*1.8463*1.84753*1.84809*1.8463
05/20/2013 06:25:00*1.84753*1.847*1.84809*1.84697
05/20/2013 06:30:00*1.847*1.84712*1.84721*1.84682
05/20/2013 06:35:00*1.84712*1.84696*1.84733*1.84685
05/20/2013 06:40:00*1.84696*1.84651*1.84699*1.84645
05/20/2013 06:45:00*1.84651*1.84671*1.84709*1.84651
05/20/2013 06:50:00*1.84671*1.8463*1.84675*1.84625
05/20/2013 06:55:00*1.8463*1.8463*1.84648*1.84626
05/20/2013 07:00:00*1.8463*1.84612*1.84654*1.84607
05/20/2013 07:05:00*1.84612*1.84615*1.84644*1.84601
05/20/2013 07:10:00*1.84615*1.84622*1.84638*1.84581
05/20/2013 07:15:00*1.84622*1.84589*1.8464*1.84589
05/20/2013 07:20:00*1.84589*1.84595*1.84612*1.84581
05/20/2013 07:25:00*1.84595*1.84567*1.84595*1.84552
05/20/2013 07:30:00*1.84567*1.84543*1.84571*1.84536
05/20/2013 07:35:00*1.84543*1.845*1.84559*1.84489
05/20/2013 07:40:00*1.845*1.84529*1.84544*1.84494
05/20/2013 07:45:00*1.84529*1.84516*1.84539*1.84506
05/20/2013 07:50:00*1.84516*1.84519*1.8454*1.84509
05/20/2013 07:55:00*1.84519*1.84549*1.84579*1.84519
05/20/2013 08:00:00*1.84549*1.84555*1.84574*1.84539
05/20/2013 08:05:00*1.84555*1.8455*1.8457*1.84534
05/20/2013 08:10:00*1.8455*1.84555*1.84559*1.84527
05/20/2013 08:15:00*1.84555*1.84652*1.84678*1.84555
05/20/2013 08:20:00*1.84652*1.84659*1.84701*1.84629
05/20/2013 08:25:00*1.84659*1.84679*1.84709*1.84659
05/20/2013 08:30:00*1.84679*1.8456*1.84679*1.84545
05/20/2013 08:35:00*1.8456*1.8459*1.84596*1.84543
05/20/2013 08:40:00*1.8459*1.8458*1.8459*1.84567
05/20/2013 08:45:00*1.8458*1.84538*1.8459*1.84534
05/20/2013 08:50:00*1.84538*1.84556*1.84569*1.84537
05/20/2013 08:55:00*1.84556*1.84609*1.84636*1.8454
05/20/2013 09:00:00*1.84609*1.84713*1.84767*1.846
05/20/2013 09:05:00*1.84713*1.84694*1.8473*1.84679
05/20/2013 09:10:00*1.84694*1.8466*1.84705*1.84638
05/20/2013 09:15:00*1.8466*1.84735*1.84739*1.8466
05/20/2013 09:20:00*1.84735*1.8468*1.84735*1.84667
05/20/2013 09:25:00*1.8468*1.8467*1.84687*1.84617
05/20/2013 09:30:00*1.8467*1.8466*1.84685*1.84657
05/20/2013 09:35:00*1.8466*1.84647*1.8466*1.84636
05/20/2013 09:40:00*1.84647*1.8461*1.84654*1.84608
05/20/2013 09:45:00*1.8461*1.8462*1.84626*1.8461
05/20/2013 09:50:00*1.8462*1.847*1.84746*1.8462
05/20/2013 09:55:00*1.847*1.84701*1.84739*1.8467
05/20/2013 10:00:00*1.84701*1.847*1.8472*1.847
05/20/2013 10:05:00*1.847*1.84709*1.8471*1.84693
05/20/2013 10:10:00*1.84709*1.84614*1.84716*1.84612
05/20/2013 10:15:00*1.84614*1.84636*1.84639*1.84612
05/20/2013 10:20:00*1.84636*1.84594*1.84651*1.8458
05/20/2013 10:25:00*1.84594*1.84633*1.84645*1.84594
05/20/2013 10:30:00*1.84633*1.84636*1.84644*1.8463
05/20/2013 10:35:00*1.84636*1.84615*1.84642*1.84607
05/20/2013 10:40:00*1.84615*1.8463*1.84648*1.84615
05/20/2013 10:45:00*1.8463*1.84626*1.8464*1.84616
05/20/2013 10:50:00*1.84626*1.84616*1.8465*1.84594
05/20/2013 10:55:00*1.84616*1.8467*1.8467*1.84606
05/20/2013 11:00:00*1.8467*1.84675*1.84686*1.84659
05/20/2013 11:05:00*1.84675*1.84666*1.84675*1.84641
05/20/2013 11:10:00*1.84666*1.84645*1.84666*1.84645
05/20/2013 11:15:00*1.84645*1.84675*1.84696*1.84645
05/20/2013 11:20:00*1.84675*1.84654*1.84675*1.84636
05/20/2013 11:25:00*1.84654*1.84657*1.84659*1.8464
05/20/2013 11:30:00*1.84657*1.84561*1.84662*1.84558
05/20/2013 11:35:00*1.84561*1.84489*1.84563*1.8446
05/20/2013 11:40:00*1.84489*1.845*1.84531*1.84481
05/20/2013 11:45:00*1.845*1.84407*1.845*1.84406
05/20/2013 11:50:00*1.84407*1.8441*1.84425*1.84399
05/20/2013 11:55:00*1.8441*1.84437*1.84454*1.84409
05/20/2013 12:00:00*1.84437*1.8448*1.8448*1.84411
05/20/2013 12:05:00*1.8448*1.84415*1.84485*1.8441
05/20/2013 12:10:00*1.84415*1.84324*1.84435*1.84321
05/20/2013 12:15:00*1.84324*1.84345*1.84345*1.8425
05/20/2013 12:20:00*1.84345*1.84245*1.84345*1.84215
05/20/2013 12:25:00*1.84245*1.84301*1.84303*1.8422
05/20/2013 12:30:00*1.84301*1.8409*1.8436*1.8409
05/20/2013 12:35:00*1.8409*1.84205*1.8421*1.8406
05/20/2013 12:40:00*1.84205*1.84145*1.84205*1.84135
05/20/2013 12:45:00*1.84145*1.8412*1.84145*1.8412
05/20/2013 12:50:00*1.8412*1.84075*1.8412*1.84045
05/20/2013 12:55:00*1.84075*1.84055*1.84095*1.8403
05/20/2013 13:00:00*1.84055*1.83999*1.84055*1.83999
05/20/2013 13:05:00*1.83999*1.84159*1.84264*1.83994
05/20/2013 13:10:00*1.84159*1.84059*1.84167*1.84059
05/20/2013 13:15:00*1.84059*1.842*1.84214*1.84059
05/20/2013 13:20:00*1.842*1.84229*1.84266*1.842
05/20/2013 13:25:00*1.84229*1.84264*1.8427*1.84229
05/20/2013 13:30:00*1.84264*1.84247*1.84264*1.84232
05/20/2013 13:35:00*1.84247*1.84222*1.84248*1.84219
05/20/2013 13:40:00*1.84222*1.84219*1.84222*1.84192
05/20/2013 13:45:00*1.84219*1.84069*1.84219*1.84069
05/20/2013 13:50:00*1.84069*1.8407*1.8407*1.84049
05/20/2013 13:55:00*1.8407*1.84034*1.8407*1.84024
05/20/2013 14:00:00*1.84034*1.84001*1.84034*1.84001
05/20/2013 14:05:00*1.84001*1.84024*1.84058*1.83989
05/20/2013 14:10:00*1.84024*1.83968*1.84024*1.83968
05/20/2013 14:15:00*1.83968*1.83999*1.83999*1.83968
05/20/2013 14:20:00*1.83999*1.84028*1.84037*1.83986
05/20/2013 14:25:00*1.84028*1.84028*1.84033*1.8401
05/20/2013 14:30:00*1.84028*1.84051*1.84051*1.84016
05/20/2013 14:35:00*1.84051*1.84009*1.84084*1.84009
05/20/2013 14:40:00*1.84009*1.83992*1.84039*1.83979
05/20/2013 14:45:00*1.83992*1.83989*1.84002*1.83983
05/20/2013 14:50:00*1.83989*1.84009*1.84009*1.83985
05/20/2013 14:55:00*1.84009*1.83986*1.84039*1.83986
05/20/2013 15:00:00*1.83986*1.84019*1.84049*1.83985
05/20/2013 15:05:00*1.84019*1.84027*1.84039*1.84015
05/20/2013 15:10:00*1.84027*1.84015*1.84027*1.83995
05/20/2013 15:15:00*1.84015*1.83999*1.84017*1.83994
05/20/2013 15:20:00*1.83999*1.8401*1.8401*1.83994
05/20/2013 15:25:00*1.8401*1.84016*1.84016*1.84001
05/20/2013 15:30:00*1.84016*1.84001*1.84016*1.83998
05/20/2013 15:35:00*1.84001*1.84019*1.84027*1.84
05/20/2013 15:40:00*1.84019*1.83996*1.84019*1.83996
05/20/2013 15:45:00*1.83996*1.83996*1.83999*1.83995
05/20/2013 15:50:00*1.83996*1.83998*1.84015*1.83993
05/20/2013 15:55:00*1.83998*1.84049*1.84072*1.83998
05/20/2013 16:00:00*1.84049*1.84049*1.84087*1.84029
05/20/2013 16:05:00*1.84049*1.84034*1.84079*1.84028
05/20/2013 16:10:00*1.84034*1.84035*1.84035*1.84025
05/20/2013 16:15:00*1.84035*1.84026*1.84051*1.84024
05/20/2013 16:20:00*1.84026*1.84036*1.84069*1.84025
05/20/2013 16:25:00*1.84036*1.84031*1.84051*1.84029
05/20/2013 16:30:00*1.84031*1.84051*1.84051*1.84031
05/20/2013 16:35:00*1.84051*1.84049*1.84097*1.84048
05/20/2013 16:40:00*1.84049*1.84054*1.84054*1.84035
05/20/2013 16:45:00*1.84054*1.84034*1.84054*1.84033
05/20/2013 16:50:00*1.84034*1.84049*1.84049*1.84029
05/20/2013 16:55:00*1.84049*1.84034*1.84089*1.84021
05/20/2013 17:00:00*1.84034*1.84034*1.84064*1.84034
