05/16/2013 17:05:00*1.82317*1.82329*1.82329*1.82077
05/16/2013 17:10:00*1.82329*1.82085*1.82349*1.82082
05/16/2013 17:15:00*1.82085*1.82087*1.82087*1.8207
05/16/2013 17:20:00*1.82087*1.82332*1.82332*1.82087
05/16/2013 17:25:00*1.82332*1.82323*1.82332*1.82308
05/16/2013 17:30:00*1.82323*1.82322*1.82339*1.82318
05/16/2013 17:35:00*1.82322*1.82321*1.8233*1.82321
05/16/2013 17:40:00*1.82321*1.82318*1.82324*1.82317
05/16/2013 17:45:00*1.82318*1.82306*1.82319*1.823
05/16/2013 17:50:00*1.82306*1.82329*1.82329*1.823
05/16/2013 17:55:00*1.82329*1.82325*1.82329*1.82319
05/16/2013 18:00:00*1.82325*1.82317*1.82349*1.82317
05/16/2013 18:05:00*1.82317*1.82349*1.82349*1.82317
05/16/2013 18:10:00*1.82349*1.82349*1.82349*1.82339
05/16/2013 18:15:00*1.82349*1.82339*1.82349*1.82339
05/16/2013 18:20:00*1.82339*1.82349*1.82349*1.82339
05/16/2013 18:25:00*1.82349*1.82328*1.82349*1.82328
05/16/2013 18:30:00*1.82328*1.82322*1.82335*1.82315
05/16/2013 18:35:00*1.82322*1.82283*1.82328*1.82214
05/16/2013 18:40:00*1.82283*1.82246*1.82305*1.82239
05/16/2013 18:45:00*1.82246*1.823*1.8235*1.82245
05/16/2013 18:50:00*1.823*1.82298*1.823*1.82293
05/16/2013 18:55:00*1.82298*1.82298*1.82299*1.82291
05/16/2013 19:00:00*1.82298*1.824*1.824*1.82298
05/16/2013 19:05:00*1.824*1.82302*1.824*1.82302
05/16/2013 19:10:00*1.82302*1.82304*1.82304*1.823
05/16/2013 19:15:00*1.82304*1.82308*1.82315*1.82302
05/16/2013 19:20:00*1.82308*1.82308*1.82309*1.82308
05/16/2013 19:25:00*1.82308*1.82308*1.82308*1.82307
05/16/2013 19:30:00*1.82308*1.82308*1.82308*1.82301
05/16/2013 19:35:00*1.82308*1.82308*1.82308*1.82301
05/16/2013 19:40:00*1.82308*1.82301*1.82308*1.82301
05/16/2013 19:45:00*1.82301*1.82308*1.82308*1.82301
05/16/2013 19:50:00*1.82308*1.82308*1.82308*1.82307
05/16/2013 19:55:00*1.82308*1.82308*1.82308*1.82308
05/16/2013 20:00:00*1.82308*1.82308*1.82308*1.82283
05/16/2013 20:05:00*1.82308*1.82316*1.82316*1.82305
05/16/2013 20:10:00*1.82316*1.82304*1.82321*1.82304
05/16/2013 20:15:00*1.82304*1.82307*1.82307*1.82302
05/16/2013 20:20:00*1.82307*1.82303*1.82307*1.82297
05/16/2013 20:25:00*1.82303*1.82311*1.82311*1.82297
05/16/2013 20:30:00*1.82311*1.82311*1.82356*1.82307
05/16/2013 20:35:00*1.82311*1.82307*1.82311*1.82307
05/16/2013 20:40:00*1.82307*1.82307*1.82307*1.82298
05/16/2013 20:45:00*1.82307*1.82307*1.82307*1.82305
05/16/2013 20:50:00*1.82307*1.82315*1.82315*1.82294
05/16/2013 20:55:00*1.82315*1.82321*1.82325*1.82303
05/16/2013 21:00:00*1.82321*1.82324*1.82332*1.82316
05/16/2013 21:05:00*1.82324*1.82324*1.82324*1.82309
05/16/2013 21:10:00*1.82324*1.82329*1.82346*1.82303
05/16/2013 21:15:00*1.82329*1.82321*1.82329*1.82276
05/16/2013 21:20:00*1.82321*1.82288*1.82321*1.82286
05/16/2013 21:25:00*1.82288*1.82362*1.82382*1.82281
05/16/2013 21:30:00*1.82362*1.82461*1.82461*1.82347
05/16/2013 21:35:00*1.82461*1.82434*1.82464*1.82434
05/16/2013 21:40:00*1.82434*1.82439*1.82466*1.8243
05/16/2013 21:45:00*1.82439*1.82501*1.82502*1.82434
05/16/2013 21:50:00*1.82501*1.82471*1.82526*1.82471
05/16/2013 21:55:00*1.82471*1.82458*1.82471*1.82458
05/16/2013 22:00:00*1.82458*1.82459*1.82464*1.82452
05/16/2013 22:05:00*1.82459*1.82492*1.82492*1.82456
05/16/2013 22:10:00*1.82492*1.82477*1.82495*1.82475
05/16/2013 22:15:00*1.82477*1.82492*1.82495*1.82472
05/16/2013 22:20:00*1.82492*1.82492*1.82495*1.82471
05/16/2013 22:25:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 22:30:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 22:35:00*1.82492*1.82492*1.82495*1.82476
05/16/2013 22:40:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 22:45:00*1.82492*1.82492*1.82495*1.82474
05/16/2013 22:50:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 22:55:00*1.82492*1.82477*1.82495*1.82472
05/16/2013 23:00:00*1.82477*1.82492*1.82495*1.82477
05/16/2013 23:05:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 23:10:00*1.82492*1.82492*1.82495*1.82477
05/16/2013 23:15:00*1.82492*1.82478*1.82495*1.82477
05/16/2013 23:20:00*1.82478*1.82485*1.82495*1.82471
05/16/2013 23:25:00*1.82485*1.82485*1.82486*1.82479
05/16/2013 23:30:00*1.82485*1.82476*1.82486*1.82466
05/16/2013 23:35:00*1.82476*1.82447*1.82476*1.82447
05/16/2013 23:40:00*1.82447*1.82468*1.82476*1.82447
05/16/2013 23:45:00*1.82468*1.82445*1.82468*1.8244
05/16/2013 23:50:00*1.82445*1.82449*1.82451*1.82442
05/16/2013 23:55:00*1.82449*1.82466*1.82491*1.82442
05/17/2013 00:00:00*1.82466*1.82451*1.82466*1.8243
05/17/2013 00:05:00*1.82451*1.82509*1.82509*1.8245
05/17/2013 00:10:00*1.82509*1.825*1.82509*1.825
05/17/2013 00:15:00*1.825*1.82509*1.82509*1.825
05/17/2013 00:20:00*1.82509*1.82523*1.82531*1.82506
05/17/2013 00:25:00*1.82523*1.82413*1.82542*1.82342
05/17/2013 00:30:00*1.82413*1.82346*1.82413*1.82343
05/17/2013 00:35:00*1.82346*1.82364*1.8242*1.82331
05/17/2013 00:40:00*1.82364*1.82361*1.8242*1.82361
05/17/2013 00:45:00*1.82361*1.82371*1.82418*1.82337
05/17/2013 00:50:00*1.82371*1.82425*1.82462*1.82364
05/17/2013 00:55:00*1.82425*1.82418*1.82425*1.82405
05/17/2013 01:00:00*1.82418*1.82287*1.8242*1.82276
05/17/2013 01:05:00*1.82287*1.82256*1.82312*1.82251
05/17/2013 01:10:00*1.82256*1.82267*1.82267*1.82245
05/17/2013 01:15:00*1.82267*1.82261*1.82273*1.82258
05/17/2013 01:20:00*1.82261*1.82263*1.82267*1.82252
05/17/2013 01:25:00*1.82263*1.82342*1.82381*1.82263
05/17/2013 01:30:00*1.82342*1.82355*1.82355*1.82332
05/17/2013 01:35:00*1.82355*1.82325*1.82367*1.8232
05/17/2013 01:40:00*1.82325*1.82309*1.82325*1.82291
05/17/2013 01:45:00*1.82309*1.82438*1.82438*1.82287
05/17/2013 01:50:00*1.82438*1.82511*1.82536*1.82427
05/17/2013 01:55:00*1.82511*1.82562*1.82563*1.8249
05/17/2013 02:00:00*1.82562*1.82646*1.82646*1.82554
05/17/2013 02:05:00*1.82646*1.82828*1.82869*1.82584
05/17/2013 02:10:00*1.82828*1.82848*1.82857*1.82732
05/17/2013 02:15:00*1.82848*1.82837*1.82906*1.82789
05/17/2013 02:20:00*1.82837*1.82846*1.82901*1.82811
05/17/2013 02:25:00*1.82846*1.82936*1.82936*1.82811
05/17/2013 02:30:00*1.82936*1.82753*1.83082*1.82648
05/17/2013 02:35:00*1.82753*1.82665*1.82796*1.82649
05/17/2013 02:40:00*1.82665*1.82776*1.82801*1.82655
05/17/2013 02:45:00*1.82776*1.82767*1.82842*1.82762
05/17/2013 02:50:00*1.82767*1.8275*1.82804*1.82732
05/17/2013 02:55:00*1.8275*1.82769*1.8283*1.82748
05/17/2013 03:00:00*1.82769*1.82779*1.82785*1.82678
05/17/2013 03:05:00*1.82779*1.828*1.82866*1.8274
05/17/2013 03:10:00*1.828*1.82834*1.82842*1.8276
05/17/2013 03:15:00*1.82834*1.82923*1.8294*1.82826
05/17/2013 03:20:00*1.82923*1.82921*1.83088*1.82885
05/17/2013 03:25:00*1.82921*1.82935*1.82951*1.82883
05/17/2013 03:30:00*1.82935*1.82987*1.8302*1.8292
05/17/2013 03:35:00*1.82987*1.83091*1.8311*1.82963
05/17/2013 03:40:00*1.83091*1.83109*1.83239*1.83042
05/17/2013 03:45:00*1.83109*1.83084*1.83119*1.83025
05/17/2013 03:50:00*1.83084*1.83041*1.83084*1.83001
05/17/2013 03:55:00*1.83041*1.82999*1.83052*1.82934
05/17/2013 04:00:00*1.82999*1.83025*1.83029*1.82963
05/17/2013 04:05:00*1.83025*1.82999*1.83029*1.82966
05/17/2013 04:10:00*1.82999*1.8302*1.83053*1.82999
05/17/2013 04:15:00*1.8302*1.83083*1.83093*1.83004
05/17/2013 04:20:00*1.83083*1.83328*1.83376*1.8308
05/17/2013 04:25:00*1.83328*1.83323*1.83389*1.83275
05/17/2013 04:30:00*1.83323*1.83383*1.8339*1.83319
05/17/2013 04:35:00*1.83383*1.83576*1.83608*1.83342
05/17/2013 04:40:00*1.83576*1.8369*1.83719*1.83564
05/17/2013 04:45:00*1.8369*1.83626*1.83692*1.8359
05/17/2013 04:50:00*1.83626*1.83618*1.83648*1.83583
05/17/2013 04:55:00*1.83618*1.83525*1.83627*1.83501
05/17/2013 05:00:00*1.83525*1.83581*1.83588*1.83488
05/17/2013 05:05:00*1.83581*1.83623*1.83684*1.83581
05/17/2013 05:10:00*1.83623*1.83604*1.83649*1.83549
05/17/2013 05:15:00*1.83604*1.83592*1.83611*1.83586
05/17/2013 05:20:00*1.83592*1.84117*1.843*1.83591
05/17/2013 05:25:00*1.84117*1.83912*1.84175*1.83872
05/17/2013 05:30:00*1.83912*1.83873*1.83956*1.83844
05/17/2013 05:35:00*1.83873*1.8386*1.8392*1.83844
05/17/2013 05:40:00*1.8386*1.83741*1.83869*1.83731
05/17/2013 05:45:00*1.83741*1.83765*1.83795*1.83701
05/17/2013 05:50:00*1.83765*1.83606*1.83765*1.83606
05/17/2013 05:55:00*1.83606*1.83726*1.83757*1.83604
05/17/2013 06:00:00*1.83726*1.83699*1.83742*1.83673
05/17/2013 06:05:00*1.83699*1.83611*1.83699*1.83609
05/17/2013 06:10:00*1.83611*1.83635*1.83666*1.8361
05/17/2013 06:15:00*1.83635*1.83754*1.83763*1.83612
05/17/2013 06:20:00*1.83754*1.83748*1.8379*1.83744
05/17/2013 06:25:00*1.83748*1.83811*1.83841*1.83746
05/17/2013 06:30:00*1.83811*1.83663*1.83827*1.83657
05/17/2013 06:35:00*1.83663*1.83553*1.83696*1.83553
05/17/2013 06:40:00*1.83553*1.83562*1.83624*1.83552
05/17/2013 06:45:00*1.83562*1.83708*1.83714*1.8355
05/17/2013 06:50:00*1.83708*1.83628*1.83708*1.83626
05/17/2013 06:55:00*1.83628*1.83695*1.83699*1.83617
05/17/2013 07:00:00*1.83695*1.83826*1.83826*1.83695
05/17/2013 07:05:00*1.83826*1.83902*1.83911*1.83808
05/17/2013 07:10:00*1.83902*1.8394*1.83942*1.8389
05/17/2013 07:15:00*1.8394*1.84013*1.84035*1.83915
05/17/2013 07:20:00*1.84013*1.84004*1.8405*1.83981
05/17/2013 07:25:00*1.84004*1.83847*1.84005*1.83821
05/17/2013 07:30:00*1.83847*1.8381*1.83862*1.8379
05/17/2013 07:35:00*1.8381*1.83781*1.83851*1.83763
05/17/2013 07:40:00*1.83781*1.83681*1.83788*1.83667
05/17/2013 07:45:00*1.83681*1.83678*1.83741*1.83678
05/17/2013 07:50:00*1.83678*1.83648*1.83694*1.836
05/17/2013 07:55:00*1.83648*1.83667*1.83702*1.83636
05/17/2013 08:00:00*1.83667*1.83636*1.83669*1.8361
05/17/2013 08:05:00*1.83636*1.83662*1.83671*1.83608
05/17/2013 08:10:00*1.83662*1.8368*1.8372*1.83655
05/17/2013 08:15:00*1.8368*1.83693*1.837*1.83657
05/17/2013 08:20:00*1.83693*1.83637*1.837*1.83613
05/17/2013 08:25:00*1.83637*1.83652*1.83657*1.83623
05/17/2013 08:30:00*1.83652*1.83797*1.839*1.83652
05/17/2013 08:35:00*1.83797*1.8382*1.83869*1.83797
05/17/2013 08:40:00*1.8382*1.83848*1.83875*1.83817
05/17/2013 08:45:00*1.83848*1.83926*1.83926*1.8383
05/17/2013 08:50:00*1.83926*1.83879*1.83954*1.83834
05/17/2013 08:55:00*1.83879*1.8374*1.83881*1.83705
05/17/2013 09:00:00*1.8374*1.83779*1.83801*1.83715
05/17/2013 09:05:00*1.83779*1.83772*1.83835*1.83766
05/17/2013 09:10:00*1.83772*1.83843*1.83853*1.83765
05/17/2013 09:15:00*1.83843*1.83834*1.83862*1.83809
05/17/2013 09:20:00*1.83834*1.83868*1.83869*1.83811
05/17/2013 09:25:00*1.83868*1.83873*1.83877*1.83834
05/17/2013 09:30:00*1.83873*1.83945*1.83962*1.83859
05/17/2013 09:35:00*1.83945*1.83968*1.84044*1.83945
05/17/2013 09:40:00*1.83968*1.83987*1.84*1.83904
05/17/2013 09:45:00*1.83987*1.83953*1.83987*1.83942
05/17/2013 09:50:00*1.83953*1.83978*1.84018*1.83948
05/17/2013 09:55:00*1.83978*1.83943*1.83998*1.83936
05/17/2013 10:00:00*1.83943*1.84003*1.84065*1.83943
05/17/2013 10:05:00*1.84003*1.84*1.84008*1.83928
05/17/2013 10:10:00*1.84*1.84148*1.84152*1.84
05/17/2013 10:15:00*1.84148*1.84229*1.84317*1.84128
05/17/2013 10:20:00*1.84229*1.8437*1.84457*1.84228
05/17/2013 10:25:00*1.8437*1.84321*1.8437*1.84278
05/17/2013 10:30:00*1.84321*1.84611*1.84651*1.84316
05/17/2013 10:35:00*1.84611*1.84472*1.84611*1.84459
05/17/2013 10:40:00*1.84472*1.84274*1.84476*1.84263
05/17/2013 10:45:00*1.84274*1.84315*1.84315*1.84125
05/17/2013 10:50:00*1.84315*1.84272*1.84351*1.84221
05/17/2013 10:55:00*1.84272*1.84223*1.84278*1.84203
05/17/2013 11:00:00*1.84223*1.84029*1.84223*1.83961
05/17/2013 11:05:00*1.84029*1.841*1.84171*1.84006
05/17/2013 11:10:00*1.841*1.84095*1.84163*1.84095
05/17/2013 11:15:00*1.84095*1.84153*1.84153*1.84073
05/17/2013 11:20:00*1.84153*1.8433*1.84362*1.84153
05/17/2013 11:25:00*1.8433*1.84293*1.84383*1.84276
05/17/2013 11:30:00*1.84293*1.84294*1.84314*1.8427
05/17/2013 11:35:00*1.84294*1.84302*1.84312*1.84273
05/17/2013 11:40:00*1.84302*1.84349*1.84355*1.84283
05/17/2013 11:45:00*1.84349*1.84355*1.84355*1.84319
05/17/2013 11:50:00*1.84355*1.84503*1.84513*1.84349
05/17/2013 11:55:00*1.84503*1.84533*1.8459*1.84468
05/17/2013 12:00:00*1.84533*1.84386*1.84533*1.8428
05/17/2013 12:05:00*1.84386*1.84273*1.84396*1.84273
05/17/2013 12:10:00*1.84273*1.84273*1.84303*1.84253
05/17/2013 12:15:00*1.84273*1.84298*1.84304*1.84253
05/17/2013 12:20:00*1.84298*1.84304*1.84333*1.84298
05/17/2013 12:25:00*1.84304*1.84313*1.84313*1.84282
05/17/2013 12:30:00*1.84313*1.84298*1.84313*1.84294
05/17/2013 12:35:00*1.84298*1.84242*1.84303*1.84175
05/17/2013 12:40:00*1.84242*1.84143*1.84258*1.84092
05/17/2013 12:45:00*1.84143*1.83993*1.84143*1.83993
05/17/2013 12:50:00*1.83993*1.84048*1.84078*1.83993
05/17/2013 12:55:00*1.84048*1.8403*1.84067*1.8403
05/17/2013 13:00:00*1.8403*1.84065*1.84068*1.83994
05/17/2013 13:05:00*1.84065*1.84024*1.84085*1.84024
05/17/2013 13:10:00*1.84024*1.84074*1.84075*1.84024
05/17/2013 13:15:00*1.84074*1.84039*1.84075*1.84039
05/17/2013 13:20:00*1.84039*1.84045*1.8406*1.84009
05/17/2013 13:25:00*1.84045*1.83999*1.8405*1.83999
05/17/2013 13:30:00*1.83999*1.84149*1.84171*1.83999
05/17/2013 13:35:00*1.84149*1.8405*1.84155*1.84043
05/17/2013 13:40:00*1.8405*1.84085*1.8418*1.8405
05/17/2013 13:45:00*1.84085*1.84102*1.84105*1.84085
05/17/2013 13:50:00*1.84102*1.84096*1.84105*1.84096
05/17/2013 13:55:00*1.84096*1.84031*1.84112*1.84031
05/17/2013 14:00:00*1.84031*1.83985*1.84047*1.83985
05/17/2013 14:05:00*1.83985*1.83995*1.84005*1.83975
05/17/2013 14:10:00*1.83995*1.83989*1.83995*1.83989
05/17/2013 14:15:00*1.83989*1.84066*1.841*1.83988
05/17/2013 14:20:00*1.84066*1.84035*1.8411*1.84032
05/17/2013 14:25:00*1.84035*1.84027*1.84035*1.83998
05/17/2013 14:30:00*1.84027*1.84*1.84045*1.83988
05/17/2013 14:35:00*1.84*1.83988*1.84045*1.83988
05/17/2013 14:40:00*1.83988*1.83989*1.83989*1.83988
05/17/2013 14:45:00*1.83989*1.8407*1.8411*1.83989
05/17/2013 14:50:00*1.8407*1.84095*1.84105*1.8407
05/17/2013 14:55:00*1.84095*1.8405*1.84105*1.84049
05/17/2013 15:00:00*1.8405*1.84042*1.84097*1.84038
05/17/2013 15:05:00*1.84042*1.84038*1.84044*1.84035
05/17/2013 15:10:00*1.84038*1.8416*1.8422*1.84038
05/17/2013 15:15:00*1.8416*1.84134*1.8416*1.84131
05/17/2013 15:20:00*1.84134*1.84165*1.84225*1.84134
05/17/2013 15:25:00*1.84165*1.8428*1.8428*1.84081
05/17/2013 15:30:00*1.8428*1.8426*1.8428*1.84084
05/17/2013 15:35:00*1.8426*1.84176*1.84355*1.84169
05/17/2013 15:40:00*1.84176*1.84176*1.84177*1.84173
05/17/2013 15:45:00*1.84176*1.84157*1.84325*1.84107
05/17/2013 15:50:00*1.84157*1.84125*1.8416*1.84125
05/17/2013 15:55:00*1.84125*1.84075*1.84225*1.84035
05/17/2013 16:00:00*1.84075*1.84062*1.84075*1.84047
05/17/2013 16:05:00*1.84062*1.84087*1.8412*1.84047
05/17/2013 16:10:00*1.84087*1.84074*1.84114*1.84074
05/17/2013 16:15:00*1.84074*1.84006*1.84104*1.84006
05/17/2013 16:30:00*1.84001*1.83991*1.84005*1.83981
05/17/2013 16:35:00*1.83991*1.83971*1.83996*1.83971
05/17/2013 16:40:00*1.83971*1.83951*1.83972*1.83949
05/17/2013 16:45:00*1.83951*1.83974*1.83974*1.83951
05/17/2013 16:55:00*1.83978*1.83951*1.84023*1.83951
05/17/2013 17:00:00*1.83951*1.84004*1.84005*1.83951
