05/15/2013 17:05:00*1.82169*1.82149*1.82169*1.81636
05/15/2013 17:10:00*1.82149*1.82093*1.82169*1.81636
05/15/2013 17:15:00*1.82093*1.82194*1.82244*1.82093
05/15/2013 17:20:00*1.82194*1.82185*1.82194*1.82185
05/15/2013 17:25:00*1.82185*1.82185*1.82186*1.82185
05/15/2013 17:30:00*1.82185*1.82185*1.82186*1.82185
05/15/2013 17:35:00*1.82185*1.82185*1.82185*1.82185
05/15/2013 17:40:00*1.82185*1.82185*1.82185*1.82185
05/15/2013 17:45:00*1.82185*1.82186*1.82186*1.82185
05/15/2013 17:50:00*1.82186*1.82229*1.82229*1.82181
05/15/2013 17:55:00*1.82229*1.82229*1.82229*1.82219
05/15/2013 18:00:00*1.82229*1.82229*1.82229*1.82219
05/15/2013 18:05:00*1.82229*1.82181*1.82229*1.82181
05/15/2013 18:10:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 18:15:00*1.82181*1.82181*1.82181*1.8218
05/15/2013 18:20:00*1.82181*1.82181*1.82181*1.82181
05/15/2013 18:25:00*1.82181*1.82181*1.82181*1.8218
05/15/2013 18:30:00*1.82181*1.82181*1.82181*1.82181
05/15/2013 18:35:00*1.82181*1.82181*1.82181*1.8218
05/15/2013 18:40:00*1.82181*1.82186*1.82186*1.8218
05/15/2013 18:45:00*1.82186*1.82228*1.82228*1.82186
05/15/2013 18:50:00*1.82228*1.82181*1.82228*1.82181
05/15/2013 18:55:00*1.82181*1.82184*1.82186*1.82179
05/15/2013 19:00:00*1.82184*1.82189*1.82189*1.82181
05/15/2013 19:05:00*1.82189*1.82181*1.82229*1.82181
05/15/2013 19:10:00*1.82181*1.82184*1.82185*1.82179
05/15/2013 19:15:00*1.82184*1.82239*1.82239*1.82184
05/15/2013 19:20:00*1.82239*1.82181*1.82241*1.82179
05/15/2013 19:25:00*1.82181*1.82181*1.82181*1.8218
05/15/2013 19:30:00*1.82181*1.82181*1.82181*1.82181
05/15/2013 19:35:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 19:40:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 19:45:00*1.82181*1.82181*1.82231*1.8218
05/15/2013 19:50:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 19:55:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 20:00:00*1.82181*1.82181*1.82181*1.82181
05/15/2013 20:05:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 20:10:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 20:15:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 20:20:00*1.82181*1.82181*1.82181*1.82179
05/15/2013 20:25:00*1.82181*1.82199*1.822*1.82179
05/15/2013 20:30:00*1.82199*1.82132*1.82222*1.82108
05/15/2013 20:35:00*1.82132*1.82085*1.82132*1.82084
05/15/2013 20:40:00*1.82085*1.82085*1.82085*1.82085
05/15/2013 20:45:00*1.82085*1.82089*1.82095*1.82085
05/15/2013 20:50:00*1.82089*1.82036*1.82089*1.82016
05/15/2013 20:55:00*1.82036*1.81988*1.82036*1.81988
05/15/2013 21:00:00*1.81988*1.82082*1.82082*1.81988
05/15/2013 21:05:00*1.82082*1.82046*1.82082*1.82046
05/15/2013 21:10:00*1.82046*1.82049*1.82073*1.82045
05/15/2013 21:15:00*1.82049*1.82047*1.82073*1.82036
05/15/2013 21:20:00*1.82047*1.82047*1.82072*1.82034
05/15/2013 21:25:00*1.82047*1.82047*1.82047*1.82033
05/15/2013 21:30:00*1.82047*1.82046*1.82058*1.82033
05/15/2013 21:35:00*1.82046*1.82069*1.8208*1.82046
05/15/2013 21:40:00*1.82069*1.82046*1.82075*1.82046
05/15/2013 21:45:00*1.82046*1.82055*1.82062*1.82034
05/15/2013 21:50:00*1.82055*1.82066*1.82066*1.8204
05/15/2013 21:55:00*1.82066*1.82055*1.82066*1.82036
05/15/2013 22:00:00*1.82055*1.82082*1.82086*1.82055
05/15/2013 22:05:00*1.82082*1.82072*1.82082*1.82062
05/15/2013 22:10:00*1.82072*1.82072*1.82076*1.82062
05/15/2013 22:15:00*1.82072*1.821*1.82102*1.82072
05/15/2013 22:20:00*1.821*1.82102*1.82106*1.821
05/15/2013 22:25:00*1.82102*1.821*1.82102*1.821
05/15/2013 22:30:00*1.821*1.82105*1.82112*1.821
05/15/2013 22:35:00*1.82105*1.82105*1.82105*1.82105
05/15/2013 22:40:00*1.82105*1.82105*1.82105*1.82105
05/15/2013 22:45:00*1.82105*1.82105*1.82105*1.82084
05/15/2013 22:50:00*1.82105*1.82105*1.82105*1.82105
05/15/2013 22:55:00*1.82105*1.82087*1.82105*1.82087
05/15/2013 23:00:00*1.82087*1.82105*1.82105*1.82087
05/15/2013 23:05:00*1.82105*1.82086*1.82105*1.82086
05/15/2013 23:10:00*1.82086*1.82112*1.82116*1.82086
05/15/2013 23:15:00*1.82112*1.82105*1.82112*1.82105
05/15/2013 23:20:00*1.82105*1.82116*1.82122*1.82085
05/15/2013 23:25:00*1.82116*1.82116*1.82142*1.82116
05/15/2013 23:30:00*1.82116*1.82112*1.82202*1.82112
05/15/2013 23:35:00*1.82112*1.82131*1.82151*1.82112
05/15/2013 23:40:00*1.82131*1.82112*1.82142*1.82112
05/15/2013 23:45:00*1.82112*1.82133*1.82133*1.82105
05/15/2013 23:50:00*1.82133*1.82162*1.82182*1.82127
05/15/2013 23:55:00*1.82162*1.82182*1.82182*1.82151
05/16/2013 00:00:00*1.82182*1.82142*1.82191*1.82142
05/16/2013 00:05:00*1.82142*1.82198*1.82217*1.82122
05/16/2013 00:10:00*1.82198*1.82198*1.82198*1.82175
05/16/2013 00:15:00*1.82198*1.82217*1.82231*1.82198
05/16/2013 00:20:00*1.82217*1.8218*1.82217*1.8218
05/16/2013 00:25:00*1.8218*1.82198*1.82198*1.82174
05/16/2013 00:30:00*1.82198*1.82177*1.82221*1.82176
05/16/2013 00:35:00*1.82177*1.82198*1.82198*1.82177
05/16/2013 00:40:00*1.82198*1.82177*1.82198*1.82176
05/16/2013 00:45:00*1.82177*1.82198*1.82198*1.82177
05/16/2013 00:50:00*1.82198*1.82198*1.82198*1.82176
05/16/2013 00:55:00*1.82198*1.82198*1.82221*1.82175
05/16/2013 01:00:00*1.82198*1.82177*1.82198*1.82177
05/16/2013 01:05:00*1.82177*1.82198*1.82214*1.82175
05/16/2013 01:10:00*1.82198*1.82221*1.82221*1.82177
05/16/2013 01:15:00*1.82221*1.82221*1.82228*1.82204
05/16/2013 01:20:00*1.82221*1.82233*1.82233*1.82221
05/16/2013 01:25:00*1.82233*1.8225*1.8225*1.82233
05/16/2013 01:30:00*1.8225*1.82221*1.8225*1.82221
05/16/2013 01:35:00*1.82221*1.82219*1.82221*1.82173
05/16/2013 01:40:00*1.82219*1.82219*1.82219*1.82219
05/16/2013 01:45:00*1.82219*1.82219*1.82219*1.82185
05/16/2013 01:50:00*1.82219*1.82203*1.82219*1.82203
05/16/2013 01:55:00*1.82203*1.82197*1.82203*1.82195
05/16/2013 02:00:00*1.82197*1.82274*1.82274*1.82197
05/16/2013 02:05:00*1.82274*1.82324*1.82388*1.82274
05/16/2013 02:10:00*1.82324*1.82309*1.82345*1.82305
05/16/2013 02:15:00*1.82309*1.82345*1.82382*1.82306
05/16/2013 02:20:00*1.82345*1.82352*1.82372*1.8234
05/16/2013 02:25:00*1.82352*1.82411*1.82452*1.82342
05/16/2013 02:30:00*1.82411*1.82469*1.82477*1.82391
05/16/2013 02:35:00*1.82469*1.82486*1.8249*1.82424
05/16/2013 02:40:00*1.82486*1.82466*1.825*1.82465
05/16/2013 02:45:00*1.82466*1.82343*1.82466*1.82302
05/16/2013 02:50:00*1.82343*1.82352*1.82352*1.82298
05/16/2013 02:55:00*1.82352*1.82294*1.82352*1.82274
05/16/2013 03:00:00*1.82294*1.82291*1.82316*1.82267
05/16/2013 03:05:00*1.82291*1.82293*1.82303*1.82265
05/16/2013 03:10:00*1.82293*1.8231*1.82342*1.82292
05/16/2013 03:15:00*1.8231*1.8229*1.8231*1.8225
05/16/2013 03:20:00*1.8229*1.82311*1.82311*1.82266
05/16/2013 03:25:00*1.82311*1.82247*1.82345*1.82247
05/16/2013 03:30:00*1.82247*1.82324*1.82334*1.8224
05/16/2013 03:35:00*1.82324*1.82336*1.82351*1.82321
05/16/2013 03:40:00*1.82336*1.8227*1.8234*1.82264
05/16/2013 03:45:00*1.8227*1.8228*1.8231*1.8225
05/16/2013 03:50:00*1.8228*1.82262*1.82315*1.82231
05/16/2013 03:55:00*1.82262*1.8226*1.823*1.8224
05/16/2013 04:00:00*1.8226*1.8226*1.82294*1.82245
05/16/2013 04:05:00*1.8226*1.82304*1.82306*1.82236
05/16/2013 04:10:00*1.82304*1.8229*1.82345*1.82273
05/16/2013 04:15:00*1.8229*1.82285*1.8231*1.82251
05/16/2013 04:20:00*1.82285*1.82261*1.82318*1.82252
05/16/2013 04:25:00*1.82261*1.82282*1.82299*1.82251
05/16/2013 04:30:00*1.82282*1.822*1.82284*1.82195
05/16/2013 04:35:00*1.822*1.82255*1.82265*1.822
05/16/2013 04:40:00*1.82255*1.82251*1.8226*1.82225
05/16/2013 04:45:00*1.82251*1.82265*1.82294*1.82251
05/16/2013 04:50:00*1.82265*1.82287*1.8232*1.82265
05/16/2013 04:55:00*1.82287*1.82327*1.8233*1.82269
05/16/2013 05:00:00*1.82327*1.82322*1.82346*1.82316
05/16/2013 05:05:00*1.82322*1.82202*1.8234*1.82197
05/16/2013 05:10:00*1.82202*1.82201*1.8223*1.82179
05/16/2013 05:15:00*1.82201*1.82172*1.82209*1.82145
05/16/2013 05:20:00*1.82172*1.82123*1.82181*1.82114
05/16/2013 05:25:00*1.82123*1.82153*1.8219*1.82063
05/16/2013 05:30:00*1.82153*1.82173*1.82205*1.82153
05/16/2013 05:35:00*1.82173*1.8217*1.82183*1.8215
05/16/2013 05:40:00*1.8217*1.82155*1.82173*1.82146
05/16/2013 05:45:00*1.82155*1.82145*1.82184*1.82108
05/16/2013 05:50:00*1.82145*1.82155*1.82162*1.82136
05/16/2013 05:55:00*1.82155*1.82166*1.82181*1.82155
05/16/2013 06:00:00*1.82166*1.8218*1.82185*1.82164
05/16/2013 06:05:00*1.8218*1.82145*1.82214*1.82126
05/16/2013 06:10:00*1.82145*1.8218*1.82191*1.82136
05/16/2013 06:15:00*1.8218*1.82213*1.8222*1.82133
05/16/2013 06:20:00*1.82213*1.82245*1.82262*1.82204
05/16/2013 06:25:00*1.82245*1.82245*1.82255*1.82235
05/16/2013 06:30:00*1.82245*1.82251*1.82263*1.82244
05/16/2013 06:35:00*1.82251*1.82295*1.82311*1.8225
05/16/2013 06:40:00*1.82295*1.82265*1.82306*1.82265
05/16/2013 06:45:00*1.82265*1.82135*1.8227*1.82135
05/16/2013 06:50:00*1.82135*1.82172*1.82214*1.82135
05/16/2013 06:55:00*1.82172*1.82164*1.82204*1.8215
05/16/2013 07:00:00*1.82164*1.82245*1.8233*1.82164
05/16/2013 07:05:00*1.82245*1.82941*1.83065*1.82168
05/16/2013 07:10:00*1.82941*1.82769*1.82941*1.82697
05/16/2013 07:15:00*1.82769*1.8287*1.82873*1.82757
05/16/2013 07:20:00*1.8287*1.82911*1.83036*1.8287
05/16/2013 07:25:00*1.82911*1.82752*1.82943*1.82741
05/16/2013 07:30:00*1.82752*1.82748*1.82767*1.8269
05/16/2013 07:35:00*1.82748*1.82812*1.82812*1.82736
05/16/2013 07:40:00*1.82812*1.82848*1.82895*1.82794
05/16/2013 07:45:00*1.82848*1.82849*1.82897*1.82773
05/16/2013 07:50:00*1.82849*1.82843*1.82886*1.8281
05/16/2013 07:55:00*1.82843*1.82842*1.8288*1.8281
05/16/2013 08:00:00*1.82842*1.82938*1.82955*1.82835
05/16/2013 08:05:00*1.82938*1.82972*1.82996*1.82892
05/16/2013 08:10:00*1.82972*1.82961*1.8301*1.82953
05/16/2013 08:15:00*1.82961*1.82942*1.8298*1.82919
05/16/2013 08:20:00*1.82942*1.8288*1.82956*1.82855
05/16/2013 08:25:00*1.8288*1.82954*1.82994*1.82861
05/16/2013 08:30:00*1.82954*1.82885*1.82971*1.82882
05/16/2013 08:35:00*1.82885*1.8277*1.82885*1.82748
05/16/2013 08:40:00*1.8277*1.8273*1.82788*1.8269
05/16/2013 08:45:00*1.8273*1.82642*1.8274*1.82588
05/16/2013 08:50:00*1.82642*1.82719*1.82735*1.82616
05/16/2013 08:55:00*1.82719*1.8279*1.82803*1.82711
05/16/2013 09:00:00*1.8279*1.82772*1.8279*1.82724
05/16/2013 09:05:00*1.82772*1.82595*1.82797*1.82595
05/16/2013 09:10:00*1.82595*1.82556*1.8262*1.8248
05/16/2013 09:15:00*1.82556*1.826*1.8263*1.82537
05/16/2013 09:20:00*1.826*1.82655*1.82667*1.82592
05/16/2013 09:25:00*1.82655*1.82651*1.82669*1.82566
05/16/2013 09:30:00*1.82651*1.82669*1.82681*1.8265
05/16/2013 09:35:00*1.82669*1.82638*1.8267*1.82562
05/16/2013 09:40:00*1.82638*1.82657*1.82664*1.82621
05/16/2013 09:45:00*1.82657*1.82641*1.82706*1.8263
05/16/2013 09:50:00*1.82641*1.82632*1.82642*1.82618
05/16/2013 09:55:00*1.82632*1.8265*1.82682*1.82625
05/16/2013 10:00:00*1.8265*1.82715*1.82732*1.8265
05/16/2013 10:05:00*1.82715*1.82584*1.82715*1.8255
05/16/2013 10:10:00*1.82584*1.82559*1.82611*1.82537
05/16/2013 10:15:00*1.82559*1.8265*1.82672*1.82559
05/16/2013 10:20:00*1.8265*1.8266*1.82684*1.82643
05/16/2013 10:25:00*1.8266*1.82713*1.82713*1.82647
05/16/2013 10:30:00*1.82713*1.8272*1.82747*1.82675
05/16/2013 10:35:00*1.8272*1.827*1.82725*1.82656
05/16/2013 10:40:00*1.827*1.82683*1.82707*1.82657
05/16/2013 10:45:00*1.82683*1.82696*1.8271*1.8267
05/16/2013 10:50:00*1.82696*1.82675*1.82711*1.8266
05/16/2013 10:55:00*1.82675*1.82751*1.82757*1.82675
05/16/2013 11:00:00*1.82751*1.82701*1.8284*1.82701
05/16/2013 11:05:00*1.82701*1.82636*1.82749*1.82623
05/16/2013 11:10:00*1.82636*1.82604*1.82671*1.82532
05/16/2013 11:15:00*1.82604*1.82696*1.82706*1.8258
05/16/2013 11:20:00*1.82696*1.82761*1.82765*1.82666
05/16/2013 11:25:00*1.82761*1.8283*1.82852*1.82761
05/16/2013 11:30:00*1.8283*1.82894*1.82894*1.8283
05/16/2013 11:35:00*1.82894*1.82974*1.83001*1.82869
05/16/2013 11:40:00*1.82974*1.83157*1.83169*1.82955
05/16/2013 11:45:00*1.83157*1.83243*1.83321*1.83112
05/16/2013 11:50:00*1.83243*1.8317*1.8328*1.83131
05/16/2013 11:55:00*1.8317*1.8322*1.8322*1.8317
05/16/2013 12:00:00*1.8322*1.8336*1.8341*1.8321
05/16/2013 12:05:00*1.8336*1.83395*1.83411*1.8335
05/16/2013 12:10:00*1.83395*1.8336*1.83434*1.83345
05/16/2013 12:15:00*1.8336*1.8334*1.8336*1.83325
05/16/2013 12:20:00*1.8334*1.83295*1.83385*1.83295
05/16/2013 12:25:00*1.83295*1.83412*1.8342*1.83285
05/16/2013 12:30:00*1.83412*1.83692*1.83792*1.83405
05/16/2013 12:35:00*1.83692*1.83702*1.83802*1.83638
05/16/2013 12:40:00*1.83702*1.83706*1.83792*1.83663
05/16/2013 12:45:00*1.83706*1.83712*1.83752*1.83692
05/16/2013 12:50:00*1.83712*1.8371*1.83735*1.8371
05/16/2013 12:55:00*1.8371*1.8368*1.83735*1.83665
05/16/2013 13:00:00*1.8368*1.83635*1.8369*1.83635
05/16/2013 13:05:00*1.83635*1.83579*1.83656*1.83539
05/16/2013 13:10:00*1.83579*1.83622*1.83642*1.83544
05/16/2013 13:15:00*1.83622*1.83614*1.83629*1.83594
05/16/2013 13:20:00*1.83614*1.83639*1.83639*1.83594
05/16/2013 13:25:00*1.83639*1.83724*1.83732*1.83639
05/16/2013 13:30:00*1.83724*1.83639*1.83744*1.83624
05/16/2013 13:35:00*1.83639*1.83729*1.83729*1.83639
05/16/2013 13:40:00*1.83729*1.83769*1.83784*1.83729
05/16/2013 13:45:00*1.83769*1.83694*1.83769*1.83694
05/16/2013 13:50:00*1.83694*1.83646*1.83704*1.83579
05/16/2013 13:55:00*1.83646*1.83619*1.83663*1.83604
05/16/2013 14:00:00*1.83619*1.83648*1.83648*1.83614
05/16/2013 14:05:00*1.83648*1.83649*1.83659*1.83639
05/16/2013 14:10:00*1.83649*1.83679*1.83679*1.83639
05/16/2013 14:15:00*1.83679*1.83684*1.83724*1.83659
05/16/2013 14:20:00*1.83684*1.83789*1.83833*1.83684
05/16/2013 14:25:00*1.83789*1.83825*1.83825*1.83789
05/16/2013 14:30:00*1.83825*1.8382*1.83825*1.83808
05/16/2013 14:35:00*1.8382*1.83822*1.83825*1.83816
05/16/2013 14:40:00*1.83822*1.83745*1.83859*1.83745
05/16/2013 14:45:00*1.83745*1.83717*1.8376*1.83659
05/16/2013 14:50:00*1.83717*1.83679*1.83718*1.83639
05/16/2013 14:55:00*1.83679*1.83633*1.83734*1.83629
05/16/2013 15:00:00*1.83633*1.83643*1.83672*1.83633
05/16/2013 15:05:00*1.83643*1.83135*1.83689*1.82988
05/16/2013 15:10:00*1.83135*1.83175*1.83248*1.83084
05/16/2013 15:15:00*1.83175*1.8324*1.83285*1.83126
05/16/2013 15:20:00*1.8324*1.83125*1.8326*1.8301
05/16/2013 15:25:00*1.83125*1.83173*1.83188*1.8301
05/16/2013 15:30:00*1.83173*1.83062*1.83246*1.8303
05/16/2013 15:35:00*1.83062*1.82815*1.83087*1.82735
05/16/2013 15:40:00*1.82815*1.82718*1.82905*1.82718
05/16/2013 15:45:00*1.82718*1.8252*1.82718*1.825
05/16/2013 15:50:00*1.8252*1.82418*1.8261*1.82418
05/16/2013 15:55:00*1.82418*1.82508*1.82568*1.82418
05/16/2013 16:00:00*1.82508*1.82508*1.82508*1.82399
05/16/2013 16:05:00*1.82508*1.82459*1.826*1.82455
05/16/2013 16:10:00*1.82459*1.82388*1.82472*1.82361
05/16/2013 16:15:00*1.82388*1.82442*1.82475*1.82324
05/16/2013 16:20:00*1.82442*1.82437*1.82452*1.82375
05/16/2013 16:25:00*1.82437*1.82487*1.82487*1.82367
05/16/2013 16:30:00*1.82487*1.82451*1.82487*1.82429
05/16/2013 16:35:00*1.82451*1.82401*1.82485*1.82359
05/16/2013 16:40:00*1.82401*1.82395*1.82415*1.82308
05/16/2013 16:45:00*1.82395*1.82355*1.82421*1.8234
05/16/2013 16:50:00*1.82355*1.82355*1.82355*1.82317
05/16/2013 16:55:00*1.82355*1.82343*1.82355*1.8233
05/16/2013 17:00:00*1.82343*1.82317*1.82347*1.82317
