05/14/2013 17:05:00*1.81503*1.81499*1.81509*1.80961
05/14/2013 17:10:00*1.81499*1.81449*1.81519*1.81435
05/14/2013 17:15:00*1.81449*1.81494*1.81524*1.81446
05/14/2013 17:20:00*1.81494*1.81519*1.81519*1.81474
05/14/2013 17:25:00*1.81519*1.815*1.81519*1.815
05/14/2013 17:30:00*1.815*1.815*1.815*1.815
05/14/2013 17:35:00*1.815*1.81519*1.81519*1.815
05/14/2013 17:40:00*1.81519*1.81519*1.81519*1.81519
05/14/2013 17:45:00*1.81519*1.81494*1.81519*1.81489
05/14/2013 17:50:00*1.81494*1.81494*1.81494*1.81493
05/14/2013 17:55:00*1.81494*1.81493*1.81494*1.81492
05/14/2013 18:00:00*1.81493*1.81499*1.81499*1.8149
05/14/2013 18:05:00*1.81499*1.81492*1.8151*1.81491
05/14/2013 18:10:00*1.81492*1.81491*1.81493*1.81488
05/14/2013 18:15:00*1.81491*1.81491*1.81491*1.81491
05/14/2013 18:20:00*1.81491*1.81516*1.81516*1.81491
05/14/2013 18:25:00*1.81516*1.81493*1.81516*1.81488
05/14/2013 18:30:00*1.81493*1.8149*1.81493*1.81489
05/14/2013 18:35:00*1.8149*1.81486*1.81496*1.81486
05/14/2013 18:40:00*1.81486*1.81487*1.81488*1.81483
05/14/2013 18:45:00*1.81487*1.81487*1.81488*1.81484
05/14/2013 18:50:00*1.81487*1.81496*1.81498*1.81487
05/14/2013 18:55:00*1.81496*1.81496*1.81498*1.81496
05/14/2013 19:00:00*1.81496*1.81496*1.81498*1.81496
05/14/2013 19:05:00*1.81496*1.81595*1.81599*1.81494
05/14/2013 19:10:00*1.81595*1.81578*1.81595*1.81575
05/14/2013 19:15:00*1.81578*1.81576*1.81578*1.81573
05/14/2013 19:20:00*1.81576*1.81602*1.81607*1.81574
05/14/2013 19:25:00*1.81602*1.81566*1.81604*1.81562
05/14/2013 19:30:00*1.81566*1.81568*1.81568*1.81564
05/14/2013 19:35:00*1.81568*1.81568*1.81568*1.81565
05/14/2013 19:40:00*1.81568*1.81565*1.81568*1.81564
05/14/2013 19:45:00*1.81565*1.81596*1.81616*1.81523
05/14/2013 19:50:00*1.81596*1.81522*1.81596*1.81521
05/14/2013 19:55:00*1.81522*1.8149*1.81522*1.8149
05/14/2013 20:00:00*1.8149*1.81511*1.8152*1.81488
05/14/2013 20:05:00*1.81511*1.81628*1.81628*1.81506
05/14/2013 20:10:00*1.81628*1.81624*1.81628*1.81624
05/14/2013 20:15:00*1.81624*1.81609*1.81626*1.81609
05/14/2013 20:20:00*1.81609*1.81609*1.81611*1.81608
05/14/2013 20:25:00*1.81609*1.81624*1.81626*1.81608
05/14/2013 20:30:00*1.81624*1.81624*1.81626*1.81624
05/14/2013 20:35:00*1.81624*1.81611*1.81626*1.81608
05/14/2013 20:40:00*1.81611*1.81586*1.81631*1.81566
05/14/2013 20:45:00*1.81586*1.81512*1.81586*1.81512
05/14/2013 20:50:00*1.81512*1.81522*1.81522*1.81508
05/14/2013 20:55:00*1.81522*1.81476*1.81525*1.81476
05/14/2013 21:00:00*1.81476*1.81486*1.81486*1.81472
05/14/2013 21:05:00*1.81486*1.81522*1.81522*1.81481
05/14/2013 21:10:00*1.81522*1.81521*1.81522*1.8148
05/14/2013 21:15:00*1.81521*1.81521*1.81522*1.81521
05/14/2013 21:20:00*1.81521*1.81543*1.81543*1.81521
05/14/2013 21:25:00*1.81543*1.81559*1.81583*1.81543
05/14/2013 21:30:00*1.81559*1.81559*1.81559*1.81559
05/14/2013 21:35:00*1.81559*1.81559*1.81559*1.81559
05/14/2013 21:40:00*1.81559*1.81562*1.81562*1.81559
05/14/2013 21:45:00*1.81562*1.81523*1.81614*1.81512
05/14/2013 21:50:00*1.81523*1.81534*1.81545*1.81499
05/14/2013 21:55:00*1.81534*1.81608*1.81614*1.8148
05/14/2013 22:00:00*1.81608*1.81589*1.81608*1.81588
05/14/2013 22:05:00*1.81589*1.81589*1.81589*1.81588
05/14/2013 22:10:00*1.81589*1.81591*1.81591*1.81587
05/14/2013 22:15:00*1.81591*1.8159*1.81591*1.81587
05/14/2013 22:20:00*1.8159*1.81589*1.81591*1.81588
05/14/2013 22:25:00*1.81589*1.81591*1.81591*1.81587
05/14/2013 22:30:00*1.81591*1.81591*1.81591*1.81591
05/14/2013 22:35:00*1.81591*1.8159*1.81591*1.81588
05/14/2013 22:40:00*1.8159*1.81589*1.81591*1.81587
05/14/2013 22:45:00*1.81589*1.81545*1.81603*1.81525
05/14/2013 22:50:00*1.81545*1.81501*1.81545*1.81501
05/14/2013 22:55:00*1.81501*1.81501*1.81583*1.81501
05/14/2013 23:00:00*1.81501*1.81505*1.81507*1.81498
05/14/2013 23:05:00*1.81505*1.81507*1.81507*1.81501
05/14/2013 23:10:00*1.81507*1.81507*1.81507*1.81506
05/14/2013 23:15:00*1.81507*1.81541*1.81586*1.81498
05/14/2013 23:20:00*1.81541*1.81505*1.81541*1.81498
05/14/2013 23:25:00*1.81505*1.81499*1.81505*1.81498
05/14/2013 23:30:00*1.81499*1.81501*1.81503*1.81498
05/14/2013 23:35:00*1.81501*1.81505*1.81586*1.815
05/14/2013 23:40:00*1.81505*1.81541*1.81542*1.81505
05/14/2013 23:45:00*1.81541*1.81505*1.81541*1.81504
05/14/2013 23:50:00*1.81505*1.81505*1.81505*1.81505
05/14/2013 23:55:00*1.81505*1.815*1.81505*1.81498
05/15/2013 00:00:00*1.815*1.815*1.81502*1.81499
05/15/2013 00:05:00*1.815*1.81504*1.81505*1.81498
05/15/2013 00:10:00*1.81504*1.81499*1.81504*1.81498
05/15/2013 00:15:00*1.81499*1.81577*1.81577*1.81498
05/15/2013 00:20:00*1.81577*1.81607*1.81607*1.81571
05/15/2013 00:25:00*1.81607*1.8158*1.81607*1.8158
05/15/2013 00:30:00*1.8158*1.81606*1.81606*1.81578
05/15/2013 00:35:00*1.81606*1.81579*1.81606*1.81579
05/15/2013 00:40:00*1.81579*1.8158*1.81581*1.81578
05/15/2013 00:45:00*1.8158*1.81581*1.81581*1.81578
05/15/2013 00:50:00*1.81581*1.81581*1.81606*1.81578
05/15/2013 00:55:00*1.81581*1.81581*1.81581*1.81579
05/15/2013 01:00:00*1.81581*1.81541*1.81636*1.81541
05/15/2013 01:05:00*1.81541*1.81499*1.81541*1.81499
05/15/2013 01:10:00*1.81499*1.8151*1.81533*1.81499
05/15/2013 01:15:00*1.8151*1.81513*1.81514*1.81508
05/15/2013 01:20:00*1.81513*1.81514*1.81514*1.81508
05/15/2013 01:25:00*1.81514*1.81542*1.81542*1.81514
05/15/2013 01:30:00*1.81542*1.81563*1.81563*1.81514
05/15/2013 01:35:00*1.81563*1.81563*1.81563*1.81559
05/15/2013 01:40:00*1.81563*1.81559*1.81564*1.81558
05/15/2013 01:45:00*1.81559*1.81526*1.81559*1.81526
05/15/2013 01:50:00*1.81526*1.81539*1.81539*1.81525
05/15/2013 01:55:00*1.81539*1.81528*1.81539*1.81508
05/15/2013 02:00:00*1.81528*1.81542*1.81554*1.81528
05/15/2013 02:05:00*1.81542*1.81709*1.81709*1.81542
05/15/2013 02:10:00*1.81709*1.81712*1.81806*1.81673
05/15/2013 02:15:00*1.81712*1.81714*1.81752*1.81648
05/15/2013 02:20:00*1.81714*1.8172*1.81748*1.81699
05/15/2013 02:25:00*1.8172*1.81699*1.8172*1.81669
05/15/2013 02:30:00*1.81699*1.81709*1.81733*1.81689
05/15/2013 02:35:00*1.81709*1.81748*1.81748*1.81694
05/15/2013 02:40:00*1.81748*1.81843*1.81884*1.81748
05/15/2013 02:45:00*1.81843*1.81849*1.81896*1.81834
05/15/2013 02:50:00*1.81849*1.81833*1.81856*1.81828
05/15/2013 02:55:00*1.81833*1.81843*1.81893*1.81833
05/15/2013 03:00:00*1.81843*1.81865*1.81882*1.81824
05/15/2013 03:05:00*1.81865*1.81938*1.81958*1.81865
05/15/2013 03:10:00*1.81938*1.81903*1.81942*1.81903
05/15/2013 03:15:00*1.81903*1.81893*1.81903*1.81844
05/15/2013 03:20:00*1.81893*1.8193*1.8197*1.81885
05/15/2013 03:25:00*1.8193*1.8191*1.81985*1.81904
05/15/2013 03:30:00*1.8191*1.81913*1.81954*1.81908
05/15/2013 03:35:00*1.81913*1.81817*1.81933*1.81815
05/15/2013 03:40:00*1.81817*1.81755*1.81844*1.81755
05/15/2013 03:45:00*1.81755*1.81751*1.81764*1.81711
05/15/2013 03:50:00*1.81751*1.81772*1.81772*1.81729
05/15/2013 03:55:00*1.81772*1.81734*1.8178*1.81734
05/15/2013 04:00:00*1.81734*1.81626*1.81735*1.81626
05/15/2013 04:05:00*1.81626*1.8162*1.81635*1.8159
05/15/2013 04:10:00*1.8162*1.81663*1.81685*1.8162
05/15/2013 04:15:00*1.81663*1.8169*1.81694*1.81633
05/15/2013 04:20:00*1.8169*1.81806*1.81806*1.8169
05/15/2013 04:25:00*1.81806*1.81818*1.81835*1.818
05/15/2013 04:30:00*1.81818*1.81823*1.81833*1.81801
05/15/2013 04:35:00*1.81823*1.8189*1.81893*1.81821
05/15/2013 04:40:00*1.8189*1.81899*1.81909*1.81866
05/15/2013 04:45:00*1.81899*1.81887*1.81909*1.8186
05/15/2013 04:50:00*1.81887*1.81897*1.81911*1.81884
05/15/2013 04:55:00*1.81897*1.8193*1.8193*1.8189
05/15/2013 05:00:00*1.8193*1.8192*1.81934*1.81909
05/15/2013 05:05:00*1.8192*1.8197*1.8197*1.81907
05/15/2013 05:10:00*1.8197*1.82027*1.82062*1.81947
05/15/2013 05:15:00*1.82027*1.82001*1.8203*1.8195
05/15/2013 05:20:00*1.82001*1.81963*1.82004*1.81962
05/15/2013 05:25:00*1.81963*1.81951*1.81968*1.8194
05/15/2013 05:30:00*1.81951*1.81972*1.81994*1.81928
05/15/2013 05:35:00*1.81972*1.8198*1.81998*1.81939
05/15/2013 05:40:00*1.8198*1.82035*1.82041*1.81948
05/15/2013 05:45:00*1.82035*1.82023*1.82036*1.81994
05/15/2013 05:50:00*1.82023*1.82025*1.82026*1.82009
05/15/2013 05:55:00*1.82025*1.82019*1.82035*1.82005
05/15/2013 06:00:00*1.82019*1.8204*1.82044*1.8201
05/15/2013 06:05:00*1.8204*1.8202*1.8204*1.81994
05/15/2013 06:10:00*1.8202*1.8203*1.8204*1.82015
05/15/2013 06:15:00*1.8203*1.82051*1.82052*1.82017
05/15/2013 06:20:00*1.82051*1.82134*1.82141*1.82051
05/15/2013 06:25:00*1.82134*1.8211*1.82147*1.821
05/15/2013 06:30:00*1.8211*1.82116*1.8212*1.8208
05/15/2013 06:35:00*1.82116*1.82178*1.82178*1.82116
05/15/2013 06:40:00*1.82178*1.8217*1.822*1.82125
05/15/2013 06:45:00*1.8217*1.82115*1.82171*1.82115
05/15/2013 06:50:00*1.82115*1.82146*1.82157*1.82046
05/15/2013 06:55:00*1.82146*1.82219*1.82255*1.82146
05/15/2013 07:00:00*1.82219*1.82227*1.82255*1.82181
05/15/2013 07:05:00*1.82227*1.82145*1.82286*1.82125
05/15/2013 07:10:00*1.82145*1.82139*1.82183*1.82119
05/15/2013 07:15:00*1.82139*1.8215*1.82151*1.82124
05/15/2013 07:20:00*1.8215*1.82246*1.82246*1.82143
05/15/2013 07:25:00*1.82246*1.82191*1.82246*1.82174
05/15/2013 07:30:00*1.82191*1.82243*1.8225*1.82191
05/15/2013 07:35:00*1.82243*1.82237*1.82252*1.82233
05/15/2013 07:40:00*1.82237*1.82246*1.82255*1.8223
05/15/2013 07:45:00*1.82246*1.82346*1.82365*1.82244
05/15/2013 07:50:00*1.82346*1.82335*1.82391*1.82331
05/15/2013 07:55:00*1.82335*1.8235*1.82394*1.82288
05/15/2013 08:00:00*1.8235*1.8233*1.8235*1.82316
05/15/2013 08:05:00*1.8233*1.82512*1.8253*1.82318
05/15/2013 08:10:00*1.82512*1.82472*1.82534*1.82447
05/15/2013 08:15:00*1.82472*1.8236*1.82517*1.82346
05/15/2013 08:20:00*1.8236*1.8239*1.824*1.82302
05/15/2013 08:25:00*1.8239*1.8237*1.82391*1.82338
05/15/2013 08:30:00*1.8237*1.82384*1.82384*1.82307
05/15/2013 08:35:00*1.82384*1.82207*1.82384*1.82196
05/15/2013 08:40:00*1.82207*1.82255*1.82261*1.82191
05/15/2013 08:45:00*1.82255*1.82281*1.8229*1.8224
05/15/2013 08:50:00*1.82281*1.82285*1.823*1.82269
05/15/2013 08:55:00*1.82285*1.82234*1.8229*1.82234
05/15/2013 09:00:00*1.82234*1.82208*1.82262*1.82191
05/15/2013 09:05:00*1.82208*1.82181*1.82215*1.82148
05/15/2013 09:10:00*1.82181*1.822*1.82205*1.82168
05/15/2013 09:15:00*1.822*1.82174*1.822*1.82145
05/15/2013 09:20:00*1.82174*1.82055*1.82174*1.82004
05/15/2013 09:25:00*1.82055*1.82146*1.82147*1.82046
05/15/2013 09:30:00*1.82146*1.82201*1.82236*1.82146
05/15/2013 09:35:00*1.82201*1.82208*1.82254*1.8216
05/15/2013 09:40:00*1.82208*1.82212*1.82239*1.8218
05/15/2013 09:45:00*1.82212*1.82152*1.82229*1.82139
05/15/2013 09:50:00*1.82152*1.81961*1.82152*1.81933
05/15/2013 09:55:00*1.81961*1.81925*1.81979*1.81911
05/15/2013 10:00:00*1.81925*1.82008*1.8204*1.8192
05/15/2013 10:05:00*1.82008*1.82061*1.82066*1.81969
05/15/2013 10:10:00*1.82061*1.82002*1.82061*1.81987
05/15/2013 10:15:00*1.82002*1.82021*1.82026*1.81997
05/15/2013 10:20:00*1.82021*1.81983*1.82026*1.81982
05/15/2013 10:25:00*1.81983*1.82136*1.82136*1.81983
05/15/2013 10:30:00*1.82136*1.82055*1.82139*1.82026
05/15/2013 10:35:00*1.82055*1.82064*1.8208*1.82025
05/15/2013 10:40:00*1.82064*1.82151*1.82212*1.82064
05/15/2013 10:45:00*1.82151*1.82119*1.82172*1.82092
05/15/2013 10:50:00*1.82119*1.82166*1.82166*1.821
05/15/2013 10:55:00*1.82166*1.82135*1.82173*1.82121
05/15/2013 11:00:00*1.82135*1.82032*1.82137*1.82022
05/15/2013 11:05:00*1.82032*1.82015*1.8206*1.81997
05/15/2013 11:10:00*1.82015*1.82025*1.82027*1.81977
05/15/2013 11:15:00*1.82025*1.82049*1.82053*1.82011
05/15/2013 11:20:00*1.82049*1.82137*1.82137*1.82046
05/15/2013 11:25:00*1.82137*1.82151*1.82156*1.8212
05/15/2013 11:30:00*1.82151*1.82177*1.82181*1.8212
05/15/2013 11:35:00*1.82177*1.82259*1.82261*1.82177
05/15/2013 11:40:00*1.82259*1.82235*1.82302*1.82233
05/15/2013 11:45:00*1.82235*1.82154*1.8224*1.82154
05/15/2013 11:50:00*1.82154*1.82221*1.8223*1.82154
05/15/2013 11:55:00*1.82221*1.82159*1.82245*1.82145
05/15/2013 12:00:00*1.82159*1.82128*1.8219*1.82109
05/15/2013 12:05:00*1.82128*1.82186*1.82186*1.821
05/15/2013 12:10:00*1.82186*1.82151*1.82186*1.82145
05/15/2013 12:15:00*1.82151*1.82185*1.82186*1.82142
05/15/2013 12:20:00*1.82185*1.82179*1.82185*1.8217
05/15/2013 12:25:00*1.82179*1.82175*1.82179*1.82145
05/15/2013 12:30:00*1.82175*1.82207*1.82207*1.82175
05/15/2013 12:35:00*1.82207*1.8228*1.82282*1.82207
05/15/2013 12:40:00*1.8228*1.82254*1.82294*1.82252
05/15/2013 12:45:00*1.82254*1.82231*1.82259*1.82206
05/15/2013 12:50:00*1.82231*1.82238*1.82326*1.82225
05/15/2013 12:55:00*1.82238*1.82261*1.8231*1.82233
05/15/2013 13:00:00*1.82261*1.82305*1.8231*1.82258
05/15/2013 13:05:00*1.82305*1.82369*1.82374*1.82291
05/15/2013 13:10:00*1.82369*1.82384*1.82389*1.82359
05/15/2013 13:15:00*1.82384*1.82399*1.82399*1.82377
05/15/2013 13:20:00*1.82399*1.82389*1.82399*1.82381
05/15/2013 13:25:00*1.82389*1.82339*1.82389*1.82307
05/15/2013 13:30:00*1.82339*1.82358*1.82359*1.82314
05/15/2013 13:35:00*1.82358*1.82329*1.82358*1.82319
05/15/2013 13:40:00*1.82329*1.82339*1.82359*1.82322
05/15/2013 13:45:00*1.82339*1.82334*1.82374*1.82314
05/15/2013 13:50:00*1.82334*1.82379*1.82389*1.82329
05/15/2013 13:55:00*1.82379*1.82399*1.82434*1.82372
05/15/2013 14:00:00*1.82399*1.82409*1.82409*1.82373
05/15/2013 14:05:00*1.82409*1.82419*1.82427*1.82379
05/15/2013 14:10:00*1.82419*1.82399*1.82419*1.82392
05/15/2013 14:15:00*1.82399*1.82389*1.82429*1.82388
05/15/2013 14:20:00*1.82389*1.82394*1.82394*1.82376
05/15/2013 14:25:00*1.82394*1.82394*1.82394*1.82324
05/15/2013 14:30:00*1.82394*1.82349*1.82394*1.82319
05/15/2013 14:35:00*1.82349*1.82384*1.82384*1.82348
05/15/2013 14:40:00*1.82384*1.82369*1.82424*1.82359
05/15/2013 14:45:00*1.82369*1.82404*1.82424*1.82369
05/15/2013 14:50:00*1.82404*1.82414*1.82414*1.82396
05/15/2013 14:55:00*1.82414*1.82414*1.82444*1.82394
05/15/2013 15:00:00*1.82414*1.82399*1.82424*1.82399
05/15/2013 15:05:00*1.82399*1.82392*1.82404*1.82379
05/15/2013 15:10:00*1.82392*1.82391*1.82404*1.82388
05/15/2013 15:15:00*1.82391*1.82404*1.82409*1.82385
05/15/2013 15:20:00*1.82404*1.82404*1.82424*1.82389
05/15/2013 15:25:00*1.82404*1.82396*1.82409*1.82395
05/15/2013 15:30:00*1.82396*1.82396*1.82396*1.82396
05/15/2013 15:35:00*1.82396*1.82399*1.82399*1.82395
05/15/2013 15:40:00*1.82399*1.82392*1.82399*1.82391
05/15/2013 15:45:00*1.82392*1.82344*1.82393*1.82344
05/15/2013 15:50:00*1.82344*1.82384*1.82384*1.82304
05/15/2013 15:55:00*1.82384*1.82313*1.82384*1.82313
05/15/2013 16:00:00*1.82313*1.82315*1.82315*1.82313
05/15/2013 16:05:00*1.82315*1.82338*1.82338*1.82286
05/15/2013 16:10:00*1.82338*1.82319*1.82339*1.82319
05/15/2013 16:15:00*1.82319*1.82324*1.82324*1.82302
05/15/2013 16:20:00*1.82324*1.82314*1.82324*1.82314
05/15/2013 16:25:00*1.82314*1.82299*1.82314*1.82298
05/15/2013 16:30:00*1.82299*1.82302*1.82303*1.82299
05/15/2013 16:35:00*1.82302*1.82297*1.82303*1.82296
05/15/2013 16:40:00*1.82297*1.82296*1.82297*1.82296
05/15/2013 16:45:00*1.82296*1.82087*1.82301*1.82082
05/15/2013 16:50:00*1.82087*1.8219*1.82238*1.82087
05/15/2013 16:55:00*1.8219*1.82175*1.82192*1.82174
05/15/2013 17:00:00*1.82175*1.82169*1.82179*1.82169
