05/13/2013 17:05:00*1.81038*1.80979*1.81038*1.80566
05/13/2013 17:10:00*1.80979*1.80986*1.80999*1.80979
05/13/2013 17:15:00*1.80986*1.81089*1.81089*1.80981
05/13/2013 17:20:00*1.81089*1.81052*1.81089*1.81052
05/13/2013 17:25:00*1.81052*1.81054*1.81058*1.81052
05/13/2013 17:30:00*1.81054*1.81074*1.81074*1.81051
05/13/2013 17:35:00*1.81074*1.81069*1.81074*1.81055
05/13/2013 17:40:00*1.81069*1.81052*1.81074*1.81049
05/13/2013 17:45:00*1.81052*1.81089*1.81089*1.81049
05/13/2013 17:50:00*1.81089*1.81037*1.81089*1.81031
05/13/2013 17:55:00*1.81037*1.81038*1.81038*1.81008
05/13/2013 18:00:00*1.81038*1.81038*1.81038*1.81038
05/13/2013 18:05:00*1.81038*1.81032*1.81038*1.81027
05/13/2013 18:10:00*1.81032*1.8103*1.81032*1.81014
05/13/2013 18:15:00*1.8103*1.81023*1.81032*1.81022
05/13/2013 18:20:00*1.81023*1.81016*1.81034*1.81016
05/13/2013 18:25:00*1.81016*1.8103*1.81032*1.81015
05/13/2013 18:30:00*1.8103*1.81091*1.81091*1.8103
05/13/2013 18:35:00*1.81091*1.81061*1.81091*1.81056
05/13/2013 18:40:00*1.81061*1.81068*1.81068*1.81061
05/13/2013 18:45:00*1.81068*1.81068*1.81068*1.81068
05/13/2013 18:50:00*1.81068*1.81066*1.81068*1.81065
05/13/2013 18:55:00*1.81066*1.81096*1.81106*1.81065
05/13/2013 19:00:00*1.81096*1.81076*1.81096*1.81076
05/13/2013 19:05:00*1.81076*1.81077*1.81078*1.81075
05/13/2013 19:10:00*1.81077*1.81078*1.81078*1.81073
05/13/2013 19:15:00*1.81078*1.81076*1.81078*1.81076
05/13/2013 19:20:00*1.81076*1.81071*1.81108*1.81071
05/13/2013 19:25:00*1.81071*1.81073*1.81073*1.81063
05/13/2013 19:30:00*1.81073*1.81071*1.81077*1.8107
05/13/2013 19:35:00*1.81071*1.81078*1.81079*1.8107
05/13/2013 19:40:00*1.81078*1.81113*1.81113*1.81076
05/13/2013 19:45:00*1.81113*1.81088*1.81113*1.81081
05/13/2013 19:50:00*1.81088*1.81112*1.81112*1.81083
05/13/2013 19:55:00*1.81112*1.81089*1.81113*1.81084
05/13/2013 20:00:00*1.81089*1.81082*1.81095*1.81081
05/13/2013 20:05:00*1.81082*1.81137*1.81137*1.81082
05/13/2013 20:10:00*1.81137*1.81127*1.81137*1.81122
05/13/2013 20:15:00*1.81127*1.81122*1.81127*1.81112
05/13/2013 20:20:00*1.81122*1.81099*1.81122*1.81099
05/13/2013 20:25:00*1.81099*1.81085*1.81099*1.81057
05/13/2013 20:30:00*1.81085*1.8093*1.81095*1.80892
05/13/2013 20:35:00*1.8093*1.80781*1.8093*1.80779
05/13/2013 20:40:00*1.80781*1.80778*1.80786*1.80777
05/13/2013 20:45:00*1.80778*1.8077*1.8078*1.80767
05/13/2013 20:50:00*1.8077*1.80731*1.80777*1.80731
05/13/2013 20:55:00*1.80731*1.80695*1.80731*1.80695
05/13/2013 21:00:00*1.80695*1.80672*1.80695*1.80672
05/13/2013 21:05:00*1.80672*1.80686*1.80686*1.80672
05/13/2013 21:10:00*1.80686*1.80681*1.80686*1.80663
05/13/2013 21:15:00*1.80681*1.80667*1.80697*1.80666
05/13/2013 21:20:00*1.80667*1.80666*1.80681*1.80666
05/13/2013 21:25:00*1.80666*1.80681*1.80681*1.80666
05/13/2013 21:30:00*1.80681*1.80701*1.80701*1.80681
05/13/2013 21:35:00*1.80701*1.80741*1.80745*1.80701
05/13/2013 21:40:00*1.80741*1.80717*1.80741*1.80717
05/13/2013 21:45:00*1.80717*1.80674*1.80717*1.8067
05/13/2013 21:50:00*1.80674*1.80692*1.80692*1.80673
05/13/2013 21:55:00*1.80692*1.80741*1.80741*1.80671
05/13/2013 22:00:00*1.80741*1.80705*1.80741*1.80705
05/13/2013 22:05:00*1.80705*1.80705*1.80721*1.80705
05/13/2013 22:10:00*1.80705*1.80721*1.80721*1.80705
05/13/2013 22:15:00*1.80721*1.80705*1.80721*1.80705
05/13/2013 22:20:00*1.80705*1.80707*1.80719*1.80705
05/13/2013 22:25:00*1.80707*1.80705*1.80721*1.80705
05/13/2013 22:30:00*1.80705*1.80721*1.80721*1.80705
05/13/2013 22:35:00*1.80721*1.80712*1.80741*1.80712
05/13/2013 22:40:00*1.80712*1.8072*1.80722*1.80707
05/13/2013 22:45:00*1.8072*1.80731*1.80737*1.80709
05/13/2013 22:50:00*1.80731*1.80737*1.80737*1.80708
05/13/2013 22:55:00*1.80737*1.80721*1.80741*1.80706
05/13/2013 23:00:00*1.80721*1.80721*1.80721*1.80721
05/13/2013 23:05:00*1.80721*1.80747*1.80754*1.8071
05/13/2013 23:10:00*1.80747*1.80716*1.80747*1.80716
05/13/2013 23:15:00*1.80716*1.80781*1.80782*1.80716
05/13/2013 23:20:00*1.80781*1.80831*1.80832*1.80773
05/13/2013 23:25:00*1.80831*1.80841*1.80841*1.80765
05/13/2013 23:30:00*1.80841*1.80803*1.80841*1.80775
05/13/2013 23:35:00*1.80803*1.80802*1.80841*1.80802
05/13/2013 23:40:00*1.80802*1.80792*1.80842*1.80791
05/13/2013 23:45:00*1.80792*1.80783*1.80804*1.80779
05/13/2013 23:50:00*1.80783*1.80774*1.80792*1.80768
05/13/2013 23:55:00*1.80774*1.8083*1.80851*1.80769
05/14/2013 00:00:00*1.8083*1.80876*1.80876*1.80781
05/14/2013 00:05:00*1.80876*1.80873*1.80884*1.80872
05/14/2013 00:10:00*1.80873*1.80884*1.80884*1.80806
05/14/2013 00:15:00*1.80884*1.80883*1.80923*1.80862
05/14/2013 00:20:00*1.80883*1.80862*1.80883*1.80859
05/14/2013 00:25:00*1.80862*1.80862*1.80866*1.80861
05/14/2013 00:30:00*1.80862*1.80918*1.80918*1.8086
05/14/2013 00:35:00*1.80918*1.80924*1.80924*1.80862
05/14/2013 00:40:00*1.80924*1.80924*1.80924*1.80914
05/14/2013 00:45:00*1.80924*1.80868*1.80924*1.80866
05/14/2013 00:50:00*1.80868*1.80923*1.80938*1.80868
05/14/2013 00:55:00*1.80923*1.80936*1.80948*1.80906
05/14/2013 01:00:00*1.80936*1.80942*1.80962*1.80936
05/14/2013 01:05:00*1.80942*1.8094*1.80954*1.8094
05/14/2013 01:10:00*1.8094*1.80954*1.80964*1.8094
05/14/2013 01:15:00*1.80954*1.80942*1.80954*1.80926
05/14/2013 01:20:00*1.80942*1.80899*1.80942*1.80892
05/14/2013 01:25:00*1.80899*1.8094*1.8094*1.80899
05/14/2013 01:30:00*1.8094*1.80962*1.80962*1.80919
05/14/2013 01:35:00*1.80962*1.80962*1.80962*1.80962
05/14/2013 01:40:00*1.80962*1.80958*1.80994*1.80958
05/14/2013 01:45:00*1.80958*1.80967*1.80996*1.80958
05/14/2013 01:50:00*1.80967*1.80955*1.80971*1.80949
05/14/2013 01:55:00*1.80955*1.80963*1.80972*1.80954
05/14/2013 02:00:00*1.80963*1.8089*1.80963*1.80872
05/14/2013 02:05:00*1.8089*1.8092*1.80961*1.80888
05/14/2013 02:10:00*1.8092*1.80885*1.80929*1.80885
05/14/2013 02:15:00*1.80885*1.80902*1.8092*1.80883
05/14/2013 02:20:00*1.80902*1.80887*1.80976*1.80886
05/14/2013 02:25:00*1.80887*1.80894*1.80914*1.80855
05/14/2013 02:30:00*1.80894*1.80928*1.80938*1.8089
05/14/2013 02:35:00*1.80928*1.80995*1.81009*1.80911
05/14/2013 02:40:00*1.80995*1.81005*1.81052*1.80958
05/14/2013 02:45:00*1.81005*1.80994*1.81008*1.8099
05/14/2013 02:50:00*1.80994*1.81015*1.81019*1.80985
05/14/2013 02:55:00*1.81015*1.81008*1.81019*1.80991
05/14/2013 03:00:00*1.81008*1.80984*1.81021*1.80984
05/14/2013 03:05:00*1.80984*1.80957*1.80993*1.80949
05/14/2013 03:10:00*1.80957*1.80917*1.80959*1.80914
05/14/2013 03:15:00*1.80917*1.8093*1.80934*1.80901
05/14/2013 03:20:00*1.8093*1.80972*1.80991*1.8093
05/14/2013 03:25:00*1.80972*1.80928*1.80972*1.80906
05/14/2013 03:30:00*1.80928*1.80949*1.80951*1.80923
05/14/2013 03:35:00*1.80949*1.80978*1.81027*1.80948
05/14/2013 03:40:00*1.80978*1.80971*1.80984*1.80954
05/14/2013 03:45:00*1.80971*1.81133*1.81133*1.80959
05/14/2013 03:50:00*1.81133*1.8103*1.81143*1.81023
05/14/2013 03:55:00*1.8103*1.8107*1.81078*1.80962
05/14/2013 04:00:00*1.8107*1.81058*1.81077*1.81046
05/14/2013 04:05:00*1.81058*1.81106*1.81106*1.81055
05/14/2013 04:10:00*1.81106*1.81082*1.81122*1.81054
05/14/2013 04:15:00*1.81082*1.81095*1.81101*1.81075
05/14/2013 04:20:00*1.81095*1.81097*1.81118*1.81057
05/14/2013 04:25:00*1.81097*1.8109*1.8111*1.81084
05/14/2013 04:30:00*1.8109*1.8105*1.811*1.8105
05/14/2013 04:35:00*1.8105*1.81018*1.81052*1.81007
05/14/2013 04:40:00*1.81018*1.81023*1.8103*1.81016
05/14/2013 04:45:00*1.81023*1.81017*1.8103*1.81
05/14/2013 04:50:00*1.81017*1.81008*1.81033*1.80989
05/14/2013 04:55:00*1.81008*1.81004*1.81037*1.80994
05/14/2013 05:00:00*1.81004*1.8102*1.81032*1.80954
05/14/2013 05:05:00*1.8102*1.8105*1.81101*1.8102
05/14/2013 05:10:00*1.8105*1.81058*1.81098*1.81042
05/14/2013 05:15:00*1.81058*1.81058*1.8106*1.81004
05/14/2013 05:20:00*1.81058*1.81042*1.81065*1.81021
05/14/2013 05:25:00*1.81042*1.81038*1.8105*1.81021
05/14/2013 05:30:00*1.81038*1.80991*1.81038*1.8096
05/14/2013 05:35:00*1.80991*1.81001*1.81039*1.80989
05/14/2013 05:40:00*1.81001*1.81028*1.81043*1.80992
05/14/2013 05:45:00*1.81028*1.81002*1.81069*1.81002
05/14/2013 05:50:00*1.81002*1.8101*1.81039*1.81002
05/14/2013 05:55:00*1.8101*1.81028*1.81053*1.8101
05/14/2013 06:00:00*1.81028*1.81063*1.81112*1.81028
05/14/2013 06:05:00*1.81063*1.8111*1.81119*1.81063
05/14/2013 06:10:00*1.8111*1.81113*1.81113*1.81068
05/14/2013 06:15:00*1.81113*1.81154*1.81164*1.81103
05/14/2013 06:20:00*1.81154*1.8116*1.81164*1.81139
05/14/2013 06:25:00*1.8116*1.812*1.81251*1.8116
05/14/2013 06:30:00*1.812*1.81177*1.8124*1.81177
05/14/2013 06:35:00*1.81177*1.8124*1.81246*1.81177
05/14/2013 06:40:00*1.8124*1.81233*1.81316*1.81209
05/14/2013 06:45:00*1.81233*1.81297*1.81306*1.81214
05/14/2013 06:50:00*1.81297*1.8131*1.81391*1.81296
05/14/2013 06:55:00*1.8131*1.81298*1.81327*1.81257
05/14/2013 07:00:00*1.81298*1.8125*1.81302*1.81235
05/14/2013 07:05:00*1.8125*1.81261*1.81273*1.81234
05/14/2013 07:10:00*1.81261*1.8128*1.81359*1.81261
05/14/2013 07:15:00*1.8128*1.81261*1.81326*1.81251
05/14/2013 07:20:00*1.81261*1.81288*1.81298*1.81219
05/14/2013 07:25:00*1.81288*1.81245*1.81289*1.81244
05/14/2013 07:30:00*1.81245*1.81293*1.81321*1.81245
05/14/2013 07:35:00*1.81293*1.81265*1.81293*1.81248
05/14/2013 07:40:00*1.81265*1.81251*1.81294*1.81228
05/14/2013 07:45:00*1.81251*1.8122*1.81299*1.8122
05/14/2013 07:50:00*1.8122*1.8122*1.81235*1.81212
05/14/2013 07:55:00*1.8122*1.81155*1.81246*1.8115
05/14/2013 08:00:00*1.81155*1.81148*1.81162*1.81125
05/14/2013 08:05:00*1.81148*1.81091*1.81165*1.81084
05/14/2013 08:10:00*1.81091*1.81091*1.81135*1.81059
05/14/2013 08:15:00*1.81091*1.81082*1.81113*1.8108
05/14/2013 08:20:00*1.81082*1.811*1.81104*1.81072
05/14/2013 08:25:00*1.811*1.81125*1.81129*1.811
05/14/2013 08:30:00*1.81125*1.81158*1.81164*1.81125
05/14/2013 08:35:00*1.81158*1.81259*1.81265*1.81154
05/14/2013 08:40:00*1.81259*1.81257*1.81296*1.8124
05/14/2013 08:45:00*1.81257*1.8133*1.81345*1.81245
05/14/2013 08:50:00*1.8133*1.81278*1.81333*1.81274
05/14/2013 08:55:00*1.81278*1.81257*1.81284*1.8125
05/14/2013 09:00:00*1.81257*1.8122*1.81269*1.81215
05/14/2013 09:05:00*1.8122*1.81281*1.813*1.8122
05/14/2013 09:10:00*1.81281*1.81283*1.81295*1.81267
05/14/2013 09:15:00*1.81283*1.8129*1.8129*1.8127
05/14/2013 09:20:00*1.8129*1.81316*1.8134*1.81289
05/14/2013 09:25:00*1.81316*1.81335*1.81343*1.81316
05/14/2013 09:30:00*1.81335*1.81363*1.81376*1.81335
05/14/2013 09:35:00*1.81363*1.8133*1.81381*1.81314
05/14/2013 09:40:00*1.8133*1.8128*1.81332*1.81275
05/14/2013 09:45:00*1.8128*1.81268*1.81298*1.81254
05/14/2013 09:50:00*1.81268*1.81286*1.81309*1.81264
05/14/2013 09:55:00*1.81286*1.81291*1.81309*1.81271
05/14/2013 10:00:00*1.81291*1.81235*1.81291*1.812
05/14/2013 10:05:00*1.81235*1.81243*1.81246*1.81207
05/14/2013 10:10:00*1.81243*1.81217*1.81266*1.81215
05/14/2013 10:15:00*1.81217*1.81234*1.8124*1.81212
05/14/2013 10:20:00*1.81234*1.81224*1.81234*1.81219
05/14/2013 10:25:00*1.81224*1.81272*1.81272*1.81222
05/14/2013 10:30:00*1.81272*1.8132*1.81393*1.81272
05/14/2013 10:35:00*1.8132*1.8139*1.814*1.81319
05/14/2013 10:40:00*1.8139*1.81557*1.81599*1.81387
05/14/2013 10:45:00*1.81557*1.81441*1.81557*1.8144
05/14/2013 10:50:00*1.81441*1.81474*1.81486*1.81441
05/14/2013 10:55:00*1.81474*1.81433*1.81487*1.81432
05/14/2013 11:00:00*1.81433*1.81449*1.81485*1.81385
05/14/2013 11:05:00*1.81449*1.8144*1.81452*1.81405
05/14/2013 11:10:00*1.8144*1.81382*1.81459*1.81379
05/14/2013 11:15:00*1.81382*1.81374*1.81395*1.81345
05/14/2013 11:20:00*1.81374*1.81387*1.8141*1.81374
05/14/2013 11:25:00*1.81387*1.8143*1.81432*1.8136
05/14/2013 11:30:00*1.8143*1.81424*1.81432*1.81415
05/14/2013 11:35:00*1.81424*1.81451*1.81454*1.81362
05/14/2013 11:40:00*1.81451*1.81438*1.81459*1.81436
05/14/2013 11:45:00*1.81438*1.81448*1.81465*1.8143
05/14/2013 11:50:00*1.81448*1.81508*1.81543*1.81445
05/14/2013 11:55:00*1.81508*1.81404*1.81511*1.8137
05/14/2013 12:00:00*1.81404*1.81394*1.81412*1.8139
05/14/2013 12:05:00*1.81394*1.81405*1.81405*1.81381
05/14/2013 12:10:00*1.81405*1.81415*1.8144*1.814
05/14/2013 12:15:00*1.81415*1.8138*1.81415*1.81334
05/14/2013 12:20:00*1.8138*1.8127*1.81381*1.81268
05/14/2013 12:25:00*1.8127*1.81344*1.81365*1.8124
05/14/2013 12:30:00*1.81344*1.81357*1.81385*1.81295
05/14/2013 12:35:00*1.81357*1.81425*1.81425*1.8134
05/14/2013 12:40:00*1.81425*1.81408*1.81425*1.81405
05/14/2013 12:45:00*1.81408*1.81417*1.81417*1.81408
05/14/2013 12:50:00*1.81417*1.81405*1.81417*1.81397
05/14/2013 12:55:00*1.81405*1.81421*1.81427*1.81405
05/14/2013 13:00:00*1.81421*1.81486*1.81495*1.81421
05/14/2013 13:05:00*1.81486*1.81476*1.81486*1.81458
05/14/2013 13:10:00*1.81476*1.81481*1.81481*1.81463
05/14/2013 13:15:00*1.81481*1.81506*1.81506*1.81481
05/14/2013 13:20:00*1.81506*1.81644*1.8166*1.81506
05/14/2013 13:25:00*1.81644*1.81634*1.81646*1.81604
05/14/2013 13:30:00*1.81634*1.81635*1.81635*1.81616
05/14/2013 13:35:00*1.81635*1.81604*1.81635*1.81529
05/14/2013 13:40:00*1.81604*1.8161*1.8161*1.81597
05/14/2013 13:45:00*1.8161*1.81599*1.81615*1.81599
05/14/2013 13:50:00*1.81599*1.81531*1.81599*1.8152
05/14/2013 13:55:00*1.81531*1.81511*1.81533*1.81511
05/14/2013 14:00:00*1.81511*1.81528*1.81552*1.8151
05/14/2013 14:05:00*1.81528*1.81604*1.81635*1.81482
05/14/2013 14:10:00*1.81604*1.81577*1.81621*1.81577
05/14/2013 14:15:00*1.81577*1.81555*1.81594*1.81552
05/14/2013 14:20:00*1.81555*1.81549*1.81555*1.81491
05/14/2013 14:25:00*1.81549*1.81519*1.81568*1.81514
05/14/2013 14:30:00*1.81519*1.81517*1.81519*1.81517
05/14/2013 14:35:00*1.81517*1.81544*1.8155*1.81492
05/14/2013 14:40:00*1.81544*1.81537*1.81544*1.81537
05/14/2013 14:45:00*1.81537*1.81532*1.81537*1.81492
05/14/2013 14:50:00*1.81532*1.81509*1.81532*1.81504
05/14/2013 14:55:00*1.81509*1.81493*1.8151*1.81493
05/14/2013 15:00:00*1.81493*1.81502*1.81511*1.81492
05/14/2013 15:05:00*1.81502*1.81474*1.81502*1.81436
05/14/2013 15:10:00*1.81474*1.81289*1.81515*1.81289
05/14/2013 15:15:00*1.81289*1.81321*1.81324*1.8128
05/14/2013 15:20:00*1.81321*1.81319*1.81439*1.81319
05/14/2013 15:25:00*1.81319*1.81319*1.81511*1.81319
05/14/2013 15:30:00*1.81319*1.81414*1.81429*1.81292
05/14/2013 15:35:00*1.81414*1.81374*1.81414*1.81373
05/14/2013 15:40:00*1.81374*1.81388*1.81513*1.81374
05/14/2013 15:45:00*1.81388*1.81429*1.81494*1.81387
05/14/2013 15:50:00*1.81429*1.81396*1.81429*1.81371
05/14/2013 15:55:00*1.81396*1.81319*1.81426*1.81319
05/14/2013 16:00:00*1.81319*1.81282*1.81319*1.81274
05/14/2013 16:05:00*1.81282*1.81265*1.81379*1.81262
05/14/2013 16:10:00*1.81265*1.81346*1.81351*1.81264
05/14/2013 16:15:00*1.81346*1.81289*1.81346*1.81229
05/14/2013 16:20:00*1.81289*1.81325*1.81337*1.81289
05/14/2013 16:25:00*1.81325*1.81347*1.81364*1.81322
05/14/2013 16:30:00*1.81347*1.81335*1.81347*1.81335
05/14/2013 16:35:00*1.81335*1.81389*1.81392*1.81335
05/14/2013 16:40:00*1.81389*1.81381*1.81389*1.81342
05/14/2013 16:45:00*1.81381*1.81333*1.81381*1.81332
05/14/2013 16:50:00*1.81333*1.81427*1.81449*1.81319
05/14/2013 16:55:00*1.81427*1.81449*1.81449*1.81416
05/14/2013 17:00:00*1.81449*1.81503*1.81503*1.8141
