05/12/2013 17:05:00*1.80146*1.80151*1.80151*1.79686
05/12/2013 17:10:00*1.80151*1.8007*1.80151*1.80069
05/12/2013 17:15:00*1.8007*1.80061*1.8007*1.80061
05/12/2013 17:20:00*1.80061*1.80373*1.80394*1.80061
05/12/2013 17:25:00*1.80373*1.80373*1.80373*1.80373
05/12/2013 17:30:00*1.80373*1.80373*1.80373*1.80372
05/12/2013 17:35:00*1.80373*1.80374*1.80374*1.80372
05/12/2013 17:40:00*1.80374*1.80373*1.80394*1.80373
05/12/2013 17:45:00*1.80373*1.80373*1.80373*1.80373
05/12/2013 17:50:00*1.80373*1.80271*1.80373*1.80255
05/12/2013 17:55:00*1.80271*1.80274*1.80274*1.80271
05/12/2013 18:00:00*1.80274*1.80274*1.80299*1.80272
05/12/2013 18:05:00*1.80274*1.80273*1.8028*1.80272
05/12/2013 18:10:00*1.80273*1.80275*1.80275*1.80273
05/12/2013 18:15:00*1.80275*1.80275*1.80275*1.80272
05/12/2013 18:20:00*1.80275*1.80275*1.80275*1.80273
05/12/2013 18:25:00*1.80275*1.80275*1.80275*1.80272
05/12/2013 18:30:00*1.80275*1.80275*1.80275*1.80275
05/12/2013 18:35:00*1.80275*1.80275*1.80275*1.80272
05/12/2013 18:40:00*1.80275*1.80275*1.80275*1.80275
05/12/2013 18:45:00*1.80275*1.80275*1.80275*1.80275
05/12/2013 18:50:00*1.80275*1.80275*1.80275*1.80275
05/12/2013 18:55:00*1.80275*1.80275*1.80275*1.80275
05/12/2013 19:00:00*1.80275*1.80275*1.80275*1.80273
05/12/2013 19:05:00*1.80275*1.80289*1.80289*1.80273
05/12/2013 19:10:00*1.80289*1.80289*1.80289*1.80275
05/12/2013 19:15:00*1.80289*1.80275*1.80289*1.80272
05/12/2013 19:20:00*1.80275*1.80295*1.80326*1.80264
05/12/2013 19:25:00*1.80295*1.80293*1.80296*1.80293
05/12/2013 19:30:00*1.80293*1.80322*1.80322*1.80293
05/12/2013 19:35:00*1.80322*1.80312*1.80322*1.80292
05/12/2013 19:40:00*1.80312*1.80279*1.80366*1.80274
05/12/2013 19:45:00*1.80279*1.80279*1.8028*1.80278
05/12/2013 19:50:00*1.80279*1.8028*1.8028*1.80278
05/12/2013 19:55:00*1.8028*1.80279*1.8028*1.80278
05/12/2013 20:00:00*1.80279*1.80312*1.80312*1.80279
05/12/2013 20:05:00*1.80312*1.80279*1.80312*1.80277
05/12/2013 20:10:00*1.80279*1.80279*1.80306*1.80277
05/12/2013 20:15:00*1.80279*1.80279*1.80279*1.80277
05/12/2013 20:20:00*1.80279*1.80312*1.80312*1.80277
05/12/2013 20:25:00*1.80312*1.80279*1.80312*1.80279
05/12/2013 20:30:00*1.80279*1.80279*1.8028*1.80278
05/12/2013 20:35:00*1.80279*1.80279*1.8028*1.80279
05/12/2013 20:40:00*1.80279*1.80322*1.80322*1.80278
05/12/2013 20:45:00*1.80322*1.80289*1.80322*1.80288
05/12/2013 20:50:00*1.80289*1.80294*1.80295*1.80288
05/12/2013 20:55:00*1.80294*1.80263*1.80297*1.80242
05/12/2013 21:00:00*1.80263*1.80238*1.80282*1.80222
05/12/2013 21:05:00*1.80238*1.80266*1.80276*1.80238
05/12/2013 21:10:00*1.80266*1.80239*1.80266*1.80238
05/12/2013 21:15:00*1.80239*1.80239*1.8024*1.80238
05/12/2013 21:20:00*1.80239*1.8025*1.80282*1.80238
05/12/2013 21:25:00*1.8025*1.80249*1.80259*1.80249
05/12/2013 21:30:00*1.80249*1.80246*1.80253*1.80245
05/12/2013 21:35:00*1.80246*1.80252*1.80255*1.80245
05/12/2013 21:40:00*1.80252*1.80242*1.80253*1.80226
05/12/2013 21:45:00*1.80242*1.80236*1.80251*1.80236
05/12/2013 21:50:00*1.80236*1.80209*1.80236*1.80207
05/12/2013 21:55:00*1.80209*1.80209*1.80251*1.80207
05/12/2013 22:00:00*1.80209*1.80209*1.80209*1.80209
05/12/2013 22:05:00*1.80209*1.80229*1.80272*1.80209
05/12/2013 22:10:00*1.80229*1.8023*1.8023*1.80228
05/12/2013 22:15:00*1.8023*1.80332*1.80332*1.80229
05/12/2013 22:20:00*1.80332*1.80299*1.80332*1.80292
05/12/2013 22:25:00*1.80299*1.80332*1.80332*1.80298
05/12/2013 22:30:00*1.80332*1.80406*1.80406*1.80241
05/12/2013 22:35:00*1.80406*1.80356*1.80426*1.80235
05/12/2013 22:40:00*1.80356*1.80319*1.80356*1.80319
05/12/2013 22:45:00*1.80319*1.80319*1.80319*1.80319
05/12/2013 22:50:00*1.80319*1.80319*1.80319*1.80318
05/12/2013 22:55:00*1.80319*1.80319*1.80319*1.80318
05/12/2013 23:00:00*1.80319*1.80318*1.80319*1.80318
05/12/2013 23:05:00*1.80318*1.80319*1.80319*1.80318
05/12/2013 23:10:00*1.80319*1.80319*1.80319*1.80318
05/12/2013 23:15:00*1.80319*1.80319*1.80319*1.80318
05/12/2013 23:20:00*1.80319*1.8033*1.80386*1.80319
05/12/2013 23:25:00*1.8033*1.8033*1.8033*1.8033
05/12/2013 23:30:00*1.8033*1.80416*1.80416*1.80329
05/12/2013 23:35:00*1.80416*1.80436*1.80436*1.80336
05/12/2013 23:40:00*1.80436*1.80476*1.80492*1.80421
05/12/2013 23:45:00*1.80476*1.80472*1.80496*1.80421
05/12/2013 23:50:00*1.80472*1.80506*1.80516*1.80421
05/12/2013 23:55:00*1.80506*1.80499*1.80516*1.80498
05/13/2013 00:00:00*1.80499*1.80526*1.80526*1.80499
05/13/2013 00:05:00*1.80526*1.80506*1.80526*1.80492
05/13/2013 00:10:00*1.80506*1.80586*1.80602*1.80499
05/13/2013 00:15:00*1.80586*1.80552*1.80588*1.80536
05/13/2013 00:20:00*1.80552*1.80586*1.80592*1.80529
05/13/2013 00:25:00*1.80586*1.80672*1.80722*1.80582
05/13/2013 00:30:00*1.80672*1.80686*1.80686*1.80664
05/13/2013 00:35:00*1.80686*1.80676*1.80737*1.80672
05/13/2013 00:40:00*1.80676*1.80749*1.80749*1.80672
05/13/2013 00:45:00*1.80749*1.80759*1.80776*1.80742
05/13/2013 00:50:00*1.80759*1.80769*1.80769*1.80759
05/13/2013 00:55:00*1.80769*1.80692*1.80769*1.80688
05/13/2013 01:00:00*1.80692*1.80709*1.80756*1.80686
05/13/2013 01:05:00*1.80709*1.80683*1.80729*1.80683
05/13/2013 01:10:00*1.80683*1.80731*1.80732*1.8068
05/13/2013 01:15:00*1.80731*1.80787*1.80829*1.80731
05/13/2013 01:20:00*1.80787*1.80769*1.80787*1.80763
05/13/2013 01:25:00*1.80769*1.80747*1.80776*1.80717
05/13/2013 01:30:00*1.80747*1.80711*1.80749*1.80675
05/13/2013 01:35:00*1.80711*1.80723*1.80749*1.80711
05/13/2013 01:40:00*1.80723*1.80685*1.80756*1.80685
05/13/2013 01:45:00*1.80685*1.80682*1.80723*1.80666
05/13/2013 01:50:00*1.80682*1.80659*1.80682*1.80659
05/13/2013 01:55:00*1.80659*1.80639*1.80669*1.80634
05/13/2013 02:00:00*1.80639*1.80594*1.80649*1.80591
05/13/2013 02:05:00*1.80594*1.80579*1.80608*1.80534
05/13/2013 02:10:00*1.80579*1.80573*1.80606*1.80552
05/13/2013 02:15:00*1.80573*1.80574*1.80592*1.80518
05/13/2013 02:20:00*1.80574*1.80557*1.80588*1.8055
05/13/2013 02:25:00*1.80557*1.80582*1.80597*1.80553
05/13/2013 02:30:00*1.80582*1.80582*1.80582*1.80544
05/13/2013 02:35:00*1.80582*1.80505*1.80582*1.8049
05/13/2013 02:40:00*1.80505*1.8049*1.80515*1.8049
05/13/2013 02:45:00*1.8049*1.80506*1.80506*1.80444
05/13/2013 02:50:00*1.80506*1.80488*1.8054*1.80482
05/13/2013 02:55:00*1.80488*1.80495*1.80518*1.80481
05/13/2013 03:00:00*1.80495*1.80477*1.80531*1.80477
05/13/2013 03:05:00*1.80477*1.80343*1.80491*1.80298
05/13/2013 03:10:00*1.80343*1.80331*1.80358*1.80295
05/13/2013 03:15:00*1.80331*1.8037*1.80403*1.80331
05/13/2013 03:20:00*1.8037*1.80311*1.80371*1.80311
05/13/2013 03:25:00*1.80311*1.80415*1.8043*1.80308
05/13/2013 03:30:00*1.80415*1.8052*1.80541*1.80395
05/13/2013 03:35:00*1.8052*1.8053*1.80555*1.8049
05/13/2013 03:40:00*1.8053*1.80545*1.80561*1.80511
05/13/2013 03:45:00*1.80545*1.8051*1.80546*1.80497
05/13/2013 03:50:00*1.8051*1.80534*1.8054*1.80498
05/13/2013 03:55:00*1.80534*1.80511*1.8054*1.80511
05/13/2013 04:00:00*1.80511*1.80541*1.80565*1.8051
05/13/2013 04:05:00*1.80541*1.805*1.8055*1.805
05/13/2013 04:10:00*1.805*1.805*1.8055*1.80496
05/13/2013 04:15:00*1.805*1.80515*1.8052*1.80481
05/13/2013 04:20:00*1.80515*1.80505*1.80519*1.8048
05/13/2013 04:25:00*1.80505*1.80515*1.80526*1.80455
05/13/2013 04:30:00*1.80515*1.80525*1.8053*1.80493
05/13/2013 04:35:00*1.80525*1.80493*1.80525*1.80486
05/13/2013 04:40:00*1.80493*1.8051*1.80515*1.80489
05/13/2013 04:45:00*1.8051*1.80535*1.80535*1.8051
05/13/2013 04:50:00*1.80535*1.80466*1.80547*1.80456
05/13/2013 04:55:00*1.80466*1.8052*1.8052*1.80464
05/13/2013 05:00:00*1.8052*1.8052*1.80535*1.8052
05/13/2013 05:05:00*1.8052*1.80485*1.80525*1.80479
05/13/2013 05:10:00*1.80485*1.80595*1.80605*1.80481
05/13/2013 05:15:00*1.80595*1.80585*1.80615*1.80577
05/13/2013 05:20:00*1.80585*1.80543*1.80588*1.8054
05/13/2013 05:25:00*1.80543*1.80574*1.80582*1.80533
05/13/2013 05:30:00*1.80574*1.80559*1.80578*1.8055
05/13/2013 05:35:00*1.80559*1.80595*1.8063*1.80559
05/13/2013 05:40:00*1.80595*1.80692*1.807*1.8058
05/13/2013 05:45:00*1.80692*1.80715*1.80755*1.80654
05/13/2013 05:50:00*1.80715*1.80725*1.8073*1.80715
05/13/2013 05:55:00*1.80725*1.80755*1.8077*1.8072
05/13/2013 06:00:00*1.80755*1.80739*1.8076*1.80644
05/13/2013 06:05:00*1.80739*1.8076*1.8076*1.80691
05/13/2013 06:10:00*1.8076*1.80695*1.8076*1.80679
05/13/2013 06:15:00*1.80695*1.80756*1.80765*1.80685
05/13/2013 06:20:00*1.80756*1.80768*1.80768*1.80723
05/13/2013 06:25:00*1.80768*1.8083*1.8084*1.80761
05/13/2013 06:30:00*1.8083*1.80815*1.80855*1.80815
05/13/2013 06:35:00*1.80815*1.80835*1.80835*1.80815
05/13/2013 06:40:00*1.80835*1.80785*1.80835*1.80765
05/13/2013 06:45:00*1.80785*1.8074*1.80786*1.8074
05/13/2013 06:50:00*1.8074*1.80725*1.8076*1.80725
05/13/2013 06:55:00*1.80725*1.80727*1.80735*1.80709
05/13/2013 07:00:00*1.80727*1.8074*1.8074*1.80721
05/13/2013 07:05:00*1.8074*1.80699*1.80757*1.80686
05/13/2013 07:10:00*1.80699*1.80706*1.80728*1.8069
05/13/2013 07:15:00*1.80706*1.80693*1.80706*1.80652
05/13/2013 07:20:00*1.80693*1.80681*1.80703*1.80648
05/13/2013 07:25:00*1.80681*1.8072*1.80725*1.80677
05/13/2013 07:30:00*1.8072*1.80715*1.80735*1.807
05/13/2013 07:35:00*1.80715*1.8071*1.80731*1.8071
05/13/2013 07:40:00*1.8071*1.80638*1.8073*1.80638
05/13/2013 07:45:00*1.80638*1.8061*1.80663*1.80594
05/13/2013 07:50:00*1.8061*1.8062*1.80623*1.806
05/13/2013 07:55:00*1.8062*1.80645*1.8066*1.8061
05/13/2013 08:00:00*1.80645*1.8063*1.80645*1.80624
05/13/2013 08:05:00*1.8063*1.8064*1.80649*1.80625
05/13/2013 08:10:00*1.8064*1.80645*1.80645*1.8061
05/13/2013 08:15:00*1.80645*1.80715*1.80715*1.8063
05/13/2013 08:20:00*1.80715*1.80713*1.80755*1.80704
05/13/2013 08:25:00*1.80713*1.8076*1.80787*1.80712
05/13/2013 08:30:00*1.8076*1.8085*1.80895*1.80719
05/13/2013 08:35:00*1.8085*1.80852*1.80954*1.80782
05/13/2013 08:40:00*1.80852*1.80909*1.80941*1.80829
05/13/2013 08:45:00*1.80909*1.80765*1.8091*1.80765
05/13/2013 08:50:00*1.80765*1.80765*1.80815*1.80742
05/13/2013 08:55:00*1.80765*1.80692*1.80765*1.80691
05/13/2013 09:00:00*1.80692*1.80715*1.8072*1.80654
05/13/2013 09:05:00*1.80715*1.8077*1.80784*1.80714
05/13/2013 09:10:00*1.8077*1.80755*1.8079*1.80755
05/13/2013 09:15:00*1.80755*1.8075*1.80765*1.80745
05/13/2013 09:20:00*1.8075*1.80705*1.8075*1.8066
05/13/2013 09:25:00*1.80705*1.80745*1.8075*1.80689
05/13/2013 09:30:00*1.80745*1.80709*1.8076*1.8068
05/13/2013 09:35:00*1.80709*1.80728*1.8075*1.80709
05/13/2013 09:40:00*1.80728*1.80724*1.80737*1.80713
05/13/2013 09:45:00*1.80724*1.8075*1.80755*1.80715
05/13/2013 09:50:00*1.8075*1.8071*1.8076*1.80695
05/13/2013 09:55:00*1.8071*1.80771*1.8078*1.80705
05/13/2013 10:00:00*1.80771*1.80821*1.8083*1.80771
05/13/2013 10:05:00*1.80821*1.80838*1.80838*1.80785
05/13/2013 10:10:00*1.80838*1.80853*1.80863*1.80795
05/13/2013 10:15:00*1.80853*1.8082*1.80855*1.80805
05/13/2013 10:20:00*1.8082*1.80845*1.80845*1.80805
05/13/2013 10:25:00*1.80845*1.80934*1.8094*1.80842
05/13/2013 10:30:00*1.80934*1.81062*1.81105*1.80934
05/13/2013 10:35:00*1.81062*1.81069*1.81105*1.81007
05/13/2013 10:40:00*1.81069*1.81052*1.81101*1.81052
05/13/2013 10:45:00*1.81052*1.81065*1.81071*1.81052
05/13/2013 10:50:00*1.81065*1.81067*1.8107*1.81005
05/13/2013 10:55:00*1.81067*1.8111*1.81135*1.81066
05/13/2013 11:00:00*1.8111*1.8114*1.81145*1.81085
05/13/2013 11:05:00*1.8114*1.8107*1.81145*1.81058
05/13/2013 11:10:00*1.8107*1.81095*1.81095*1.8106
05/13/2013 11:15:00*1.81095*1.81076*1.81096*1.8106
05/13/2013 11:20:00*1.81076*1.81205*1.81205*1.81074
05/13/2013 11:25:00*1.81205*1.8122*1.81234*1.81201
05/13/2013 11:30:00*1.8122*1.81295*1.81315*1.8122
05/13/2013 11:35:00*1.81295*1.81184*1.813*1.81148
05/13/2013 11:40:00*1.81184*1.8125*1.8125*1.8118
05/13/2013 11:45:00*1.8125*1.81205*1.81259*1.81195
05/13/2013 11:50:00*1.81205*1.81189*1.81218*1.81182
05/13/2013 11:55:00*1.81189*1.81158*1.81196*1.81123
05/13/2013 12:00:00*1.81158*1.81175*1.81175*1.81108
05/13/2013 12:05:00*1.81175*1.81125*1.81175*1.81108
05/13/2013 12:10:00*1.81125*1.81148*1.81148*1.81111
05/13/2013 12:15:00*1.81148*1.81143*1.81149*1.81132
05/13/2013 12:20:00*1.81143*1.81136*1.81158*1.81136
05/13/2013 12:25:00*1.81136*1.81132*1.8115*1.81111
05/13/2013 12:30:00*1.81132*1.81105*1.81135*1.811
05/13/2013 12:35:00*1.81105*1.8114*1.81175*1.81105
05/13/2013 12:40:00*1.8114*1.81168*1.81168*1.81131
05/13/2013 12:45:00*1.81168*1.81172*1.81173*1.81168
05/13/2013 12:50:00*1.81172*1.81189*1.81215*1.81169
05/13/2013 12:55:00*1.81189*1.81199*1.812*1.81173
05/13/2013 13:00:00*1.81199*1.81194*1.81202*1.81173
05/13/2013 13:05:00*1.81194*1.81173*1.81194*1.81172
05/13/2013 13:10:00*1.81173*1.81244*1.81254*1.81164
05/13/2013 13:15:00*1.81244*1.8121*1.81245*1.81208
05/13/2013 13:20:00*1.8121*1.81212*1.81222*1.81202
05/13/2013 13:25:00*1.81212*1.81248*1.81248*1.81205
05/13/2013 13:30:00*1.81248*1.81201*1.81251*1.81191
05/13/2013 13:35:00*1.81201*1.81189*1.81207*1.81177
05/13/2013 13:40:00*1.81189*1.81199*1.812*1.81189
05/13/2013 13:45:00*1.81199*1.81207*1.8121*1.81199
05/13/2013 13:50:00*1.81207*1.81203*1.81208*1.81202
05/13/2013 13:55:00*1.81203*1.81215*1.81218*1.81202
05/13/2013 14:00:00*1.81215*1.81207*1.81215*1.81201
05/13/2013 14:05:00*1.81207*1.81197*1.81211*1.81196
05/13/2013 14:10:00*1.81197*1.812*1.81201*1.81194
05/13/2013 14:15:00*1.812*1.81196*1.81204*1.81196
05/13/2013 14:20:00*1.81196*1.81096*1.81197*1.81079
05/13/2013 14:25:00*1.81096*1.81097*1.81098*1.81093
05/13/2013 14:30:00*1.81097*1.81097*1.81101*1.81096
05/13/2013 14:35:00*1.81097*1.8105*1.81097*1.81032
05/13/2013 14:40:00*1.8105*1.8105*1.81057*1.81042
05/13/2013 14:45:00*1.8105*1.81045*1.8105*1.81042
05/13/2013 14:50:00*1.81045*1.81044*1.81051*1.81044
05/13/2013 14:55:00*1.81044*1.8105*1.81069*1.81044
05/13/2013 15:00:00*1.8105*1.81052*1.81052*1.8099
05/13/2013 15:05:00*1.81052*1.81043*1.81052*1.81043
05/13/2013 15:10:00*1.81043*1.81043*1.81045*1.81043
05/13/2013 15:15:00*1.81043*1.8105*1.81093*1.81042
05/13/2013 15:20:00*1.8105*1.81048*1.81059*1.81044
05/13/2013 15:25:00*1.81048*1.81049*1.81049*1.81043
05/13/2013 15:30:00*1.81049*1.8106*1.81066*1.81049
05/13/2013 15:35:00*1.8106*1.81058*1.8106*1.81056
05/13/2013 15:40:00*1.81058*1.81059*1.81061*1.81057
05/13/2013 15:45:00*1.81059*1.81074*1.81074*1.81059
05/13/2013 15:50:00*1.81074*1.81069*1.81074*1.81068
05/13/2013 15:55:00*1.81069*1.81069*1.8107*1.81068
05/13/2013 16:00:00*1.81069*1.81072*1.81091*1.81067
05/13/2013 16:05:00*1.81072*1.81046*1.81076*1.81038
05/13/2013 16:10:00*1.81046*1.81064*1.81069*1.81042
05/13/2013 16:15:00*1.81064*1.81054*1.81064*1.81049
05/13/2013 16:20:00*1.81054*1.81055*1.81056*1.8105
05/13/2013 16:25:00*1.81055*1.81064*1.81095*1.81055
05/13/2013 16:30:00*1.81064*1.81061*1.81064*1.81058
05/13/2013 16:35:00*1.81061*1.81029*1.81061*1.81029
05/13/2013 16:40:00*1.81029*1.81031*1.8104*1.81029
05/13/2013 16:45:00*1.81031*1.81033*1.81034*1.81031
05/13/2013 16:50:00*1.81033*1.81113*1.8117*1.81031
05/13/2013 16:55:00*1.81113*1.81056*1.81151*1.81056
05/13/2013 17:00:00*1.81056*1.81038*1.81056*1.81038
