05/12/2013 16:05:00*1.79917*1.79921*1.79962*1.79878
05/12/2013 16:15:00*1.79911*1.79962*1.79974*1.79879
05/12/2013 16:25:00*1.79966*1.79944*1.80012*1.79893
05/12/2013 16:30:00*1.79944*1.79923*1.79969*1.799
05/12/2013 16:40:00*1.79926*1.79958*1.79976*1.79895
05/12/2013 16:45:00*1.79958*1.79965*1.7998*1.79901
05/12/2013 16:50:00*1.79965*1.79971*1.7998*1.79965
