05/09/2013 17:05:00*1.79673*1.79679*1.79679*1.79241
05/09/2013 17:10:00*1.79679*1.79709*1.79709*1.79679
05/09/2013 17:15:00*1.79709*1.79709*1.79709*1.79709
05/09/2013 17:20:00*1.79709*1.79709*1.79709*1.79709
05/09/2013 17:25:00*1.79709*1.79801*1.79801*1.79709
05/09/2013 17:30:00*1.79801*1.79743*1.79801*1.79739
05/09/2013 17:35:00*1.79743*1.79739*1.79748*1.79738
05/09/2013 17:40:00*1.79739*1.79701*1.79742*1.79666
05/09/2013 17:45:00*1.79701*1.79701*1.79701*1.79635
05/09/2013 17:50:00*1.79701*1.79701*1.79701*1.79701
05/09/2013 17:55:00*1.79701*1.79701*1.79701*1.79646
05/09/2013 18:00:00*1.79701*1.79701*1.79701*1.79666
05/09/2013 18:05:00*1.79701*1.79663*1.79701*1.79656
05/09/2013 18:10:00*1.79663*1.79644*1.79663*1.79641
05/09/2013 18:15:00*1.79644*1.79663*1.79663*1.79644
05/09/2013 18:20:00*1.79663*1.79644*1.79663*1.79643
05/09/2013 18:25:00*1.79644*1.79643*1.79645*1.79641
05/09/2013 18:30:00*1.79643*1.79661*1.79661*1.79643
05/09/2013 18:35:00*1.79661*1.79657*1.7967*1.79655
05/09/2013 18:40:00*1.79657*1.79658*1.79674*1.79657
05/09/2013 18:45:00*1.79658*1.7966*1.7966*1.79657
05/09/2013 18:50:00*1.7966*1.79658*1.79662*1.79656
05/09/2013 18:55:00*1.79658*1.79658*1.79663*1.79656
05/09/2013 19:00:00*1.79658*1.79654*1.79658*1.79654
05/09/2013 19:05:00*1.79654*1.79657*1.79663*1.79654
05/09/2013 19:10:00*1.79657*1.79679*1.79679*1.79655
05/09/2013 19:15:00*1.79679*1.79676*1.79679*1.79662
05/09/2013 19:20:00*1.79676*1.79671*1.79692*1.79671
05/09/2013 19:25:00*1.79671*1.79671*1.79676*1.79671
05/09/2013 19:30:00*1.79671*1.79673*1.79678*1.79669
05/09/2013 19:35:00*1.79673*1.79675*1.79676*1.7967
05/09/2013 19:40:00*1.79675*1.79675*1.79676*1.79672
05/09/2013 19:45:00*1.79675*1.79671*1.79677*1.79671
05/09/2013 19:50:00*1.79671*1.79666*1.79686*1.79666
05/09/2013 19:55:00*1.79666*1.79666*1.79686*1.79639
05/09/2013 20:00:00*1.79666*1.79636*1.79666*1.79635
05/09/2013 20:05:00*1.79636*1.79638*1.79646*1.79634
05/09/2013 20:10:00*1.79638*1.79634*1.79639*1.79633
05/09/2013 20:15:00*1.79634*1.79653*1.79686*1.79634
05/09/2013 20:20:00*1.79653*1.79654*1.79659*1.79653
05/09/2013 20:25:00*1.79654*1.79654*1.79656*1.79649
05/09/2013 20:30:00*1.79654*1.79806*1.79806*1.79654
05/09/2013 20:35:00*1.79806*1.79765*1.79806*1.79763
05/09/2013 20:40:00*1.79765*1.79764*1.79765*1.79762
05/09/2013 20:45:00*1.79764*1.79763*1.79767*1.79762
05/09/2013 20:50:00*1.79763*1.79782*1.79782*1.79763
05/09/2013 20:55:00*1.79782*1.79692*1.79782*1.79663
05/09/2013 21:00:00*1.79692*1.79706*1.79706*1.79663
05/09/2013 21:05:00*1.79706*1.79638*1.79706*1.79635
05/09/2013 21:10:00*1.79638*1.79631*1.79643*1.79626
05/09/2013 21:15:00*1.79631*1.79633*1.79636*1.79627
05/09/2013 21:20:00*1.79633*1.79664*1.79674*1.7963
05/09/2013 21:25:00*1.79664*1.79671*1.79674*1.79664
05/09/2013 21:30:00*1.79671*1.79666*1.79671*1.79662
05/09/2013 21:35:00*1.79666*1.79665*1.79671*1.79662
05/09/2013 21:40:00*1.79665*1.79652*1.79696*1.79651
05/09/2013 21:45:00*1.79652*1.79653*1.79658*1.79649
05/09/2013 21:50:00*1.79653*1.79676*1.79676*1.79651
05/09/2013 21:55:00*1.79676*1.79648*1.79676*1.79645
05/09/2013 22:00:00*1.79648*1.79646*1.79651*1.79646
05/09/2013 22:05:00*1.79646*1.79696*1.79696*1.79646
05/09/2013 22:10:00*1.79696*1.79671*1.79706*1.79666
05/09/2013 22:15:00*1.79671*1.79669*1.79672*1.79666
05/09/2013 22:20:00*1.79669*1.79666*1.79675*1.79666
05/09/2013 22:25:00*1.79666*1.79668*1.79673*1.79666
05/09/2013 22:30:00*1.79668*1.79672*1.79672*1.79667
05/09/2013 22:35:00*1.79672*1.7967*1.79676*1.79669
05/09/2013 22:40:00*1.7967*1.79671*1.79672*1.79668
05/09/2013 22:45:00*1.79671*1.7967*1.79675*1.7967
05/09/2013 22:50:00*1.7967*1.79692*1.79722*1.7967
05/09/2013 22:55:00*1.79692*1.79176*1.79693*1.79176
05/09/2013 23:00:00*1.79176*1.79693*1.79693*1.79176
05/09/2013 23:05:00*1.79693*1.79702*1.79722*1.7969
05/09/2013 23:10:00*1.79702*1.79686*1.79702*1.79672
05/09/2013 23:15:00*1.79686*1.79742*1.79799*1.79686
05/09/2013 23:20:00*1.79742*1.79822*1.79822*1.79742
05/09/2013 23:25:00*1.79822*1.79822*1.79823*1.79816
05/09/2013 23:30:00*1.79822*1.79866*1.79866*1.79822
05/09/2013 23:35:00*1.79866*1.79866*1.79869*1.79843
05/09/2013 23:40:00*1.79866*1.79866*1.79886*1.79846
05/09/2013 23:45:00*1.79866*1.79856*1.79866*1.7982
05/09/2013 23:50:00*1.79856*1.7981*1.79856*1.79808
05/09/2013 23:55:00*1.7981*1.79811*1.79812*1.79809
05/10/2013 00:00:00*1.79811*1.79812*1.79812*1.79809
05/10/2013 00:05:00*1.79812*1.79809*1.79813*1.79809
05/10/2013 00:10:00*1.79809*1.79842*1.79848*1.79809
05/10/2013 00:15:00*1.79842*1.79791*1.79842*1.79722
05/10/2013 00:20:00*1.79791*1.79872*1.79872*1.79733
05/10/2013 00:25:00*1.79872*1.79876*1.79876*1.7982
05/10/2013 00:30:00*1.79876*1.79882*1.79882*1.79827
05/10/2013 00:35:00*1.79882*1.79862*1.79882*1.79831
05/10/2013 00:40:00*1.79862*1.79804*1.79862*1.79801
05/10/2013 00:45:00*1.79804*1.798*1.79804*1.798
05/10/2013 00:50:00*1.798*1.79832*1.79836*1.798
05/10/2013 00:55:00*1.79832*1.79799*1.79836*1.79797
05/10/2013 01:00:00*1.79799*1.79832*1.79832*1.79792
05/10/2013 01:05:00*1.79832*1.79785*1.79834*1.79769
05/10/2013 01:10:00*1.79785*1.79839*1.79844*1.79785
05/10/2013 01:15:00*1.79839*1.79829*1.79859*1.79824
05/10/2013 01:20:00*1.79829*1.79829*1.79829*1.79779
05/10/2013 01:25:00*1.79829*1.7978*1.79829*1.79776
05/10/2013 01:30:00*1.7978*1.79824*1.79826*1.79776
05/10/2013 01:35:00*1.79824*1.79829*1.79829*1.79814
05/10/2013 01:40:00*1.79829*1.79816*1.79829*1.79792
05/10/2013 01:45:00*1.79816*1.79818*1.79843*1.79801
05/10/2013 01:50:00*1.79818*1.79827*1.79835*1.79817
05/10/2013 01:55:00*1.79827*1.79807*1.79856*1.79801
05/10/2013 02:00:00*1.79807*1.79811*1.79811*1.79786
05/10/2013 02:05:00*1.79811*1.79924*1.79959*1.79811
05/10/2013 02:10:00*1.79924*1.79924*1.79943*1.79913
05/10/2013 02:15:00*1.79924*1.79909*1.79963*1.79874
05/10/2013 02:20:00*1.79909*1.79929*1.79935*1.79874
05/10/2013 02:25:00*1.79929*1.79886*1.7993*1.79874
05/10/2013 02:30:00*1.79886*1.79896*1.79913*1.79862
05/10/2013 02:35:00*1.79896*1.79869*1.799*1.79855
05/10/2013 02:40:00*1.79869*1.79855*1.79875*1.79827
05/10/2013 02:45:00*1.79855*1.79896*1.79905*1.79855
05/10/2013 02:50:00*1.79896*1.79891*1.79896*1.7988
05/10/2013 02:55:00*1.79891*1.79884*1.79895*1.79853
05/10/2013 03:00:00*1.79884*1.79829*1.79884*1.79829
05/10/2013 03:05:00*1.79829*1.79981*1.80027*1.79822
05/10/2013 03:10:00*1.79981*1.80047*1.8006*1.79977
05/10/2013 03:15:00*1.80047*1.80131*1.8014*1.80045
05/10/2013 03:20:00*1.80131*1.8018*1.80225*1.80105
05/10/2013 03:25:00*1.8018*1.80221*1.80235*1.80133
05/10/2013 03:30:00*1.80221*1.8012*1.8023*1.80105
05/10/2013 03:35:00*1.8012*1.80205*1.80205*1.80108
05/10/2013 03:40:00*1.80205*1.80195*1.80245*1.80151
05/10/2013 03:45:00*1.80195*1.8013*1.80195*1.8011
05/10/2013 03:50:00*1.8013*1.8016*1.80163*1.8013
05/10/2013 03:55:00*1.8016*1.80112*1.8016*1.80103
05/10/2013 04:00:00*1.80112*1.80105*1.8014*1.80095
05/10/2013 04:05:00*1.80105*1.80065*1.8011*1.80031
05/10/2013 04:10:00*1.80065*1.80108*1.80108*1.80055
05/10/2013 04:15:00*1.80108*1.801*1.8011*1.80076
05/10/2013 04:20:00*1.801*1.80095*1.80147*1.8009
05/10/2013 04:25:00*1.80095*1.801*1.80115*1.80085
05/10/2013 04:30:00*1.801*1.8016*1.8016*1.801
05/10/2013 04:35:00*1.8016*1.80145*1.80172*1.80129
05/10/2013 04:40:00*1.80145*1.80161*1.80165*1.80094
05/10/2013 04:45:00*1.80161*1.80236*1.80266*1.80159
05/10/2013 04:50:00*1.80236*1.80215*1.80251*1.80175
05/10/2013 04:55:00*1.80215*1.80256*1.8026*1.802
05/10/2013 05:00:00*1.80256*1.8032*1.80365*1.80251
05/10/2013 05:05:00*1.8032*1.80267*1.80325*1.80256
05/10/2013 05:10:00*1.80267*1.80249*1.80335*1.80235
05/10/2013 05:15:00*1.80249*1.80245*1.80289*1.80216
05/10/2013 05:20:00*1.80245*1.80228*1.80255*1.802
05/10/2013 05:25:00*1.80228*1.80262*1.80286*1.80204
05/10/2013 05:30:00*1.80262*1.80245*1.80262*1.8022
05/10/2013 05:35:00*1.80245*1.80125*1.80252*1.801
05/10/2013 05:40:00*1.80125*1.80131*1.80134*1.8009
05/10/2013 05:45:00*1.80131*1.801*1.80131*1.80087
05/10/2013 05:50:00*1.801*1.8007*1.80105*1.80068
05/10/2013 05:55:00*1.8007*1.80113*1.8012*1.80065
05/10/2013 06:00:00*1.80113*1.80046*1.80145*1.80039
05/10/2013 06:05:00*1.80046*1.8003*1.80061*1.80005
05/10/2013 06:10:00*1.8003*1.80012*1.80033*1.79995
05/10/2013 06:15:00*1.80012*1.79976*1.80018*1.79973
05/10/2013 06:20:00*1.79976*1.8*1.80021*1.79975
05/10/2013 06:25:00*1.8*1.79895*1.80025*1.79835
05/10/2013 06:30:00*1.79895*1.79965*1.79965*1.7979
05/10/2013 06:35:00*1.79965*1.79945*1.79982*1.79935
05/10/2013 06:40:00*1.79945*1.79965*1.79965*1.79937
05/10/2013 06:45:00*1.79965*1.79995*1.79995*1.79965
05/10/2013 06:50:00*1.79995*1.79959*1.8*1.7995
05/10/2013 06:55:00*1.79959*1.79988*1.8001*1.79959
05/10/2013 07:00:00*1.79988*1.79955*1.8005*1.79955
05/10/2013 07:05:00*1.79955*1.80105*1.8012*1.79946
05/10/2013 07:10:00*1.80105*1.8005*1.80135*1.80016
05/10/2013 07:15:00*1.8005*1.8004*1.8005*1.8003
05/10/2013 07:20:00*1.8004*1.80008*1.8004*1.79998
05/10/2013 07:25:00*1.80008*1.80095*1.80095*1.80005
05/10/2013 07:30:00*1.80095*1.80175*1.80175*1.80089
05/10/2013 07:35:00*1.80175*1.80215*1.80275*1.80149
05/10/2013 07:40:00*1.80215*1.8016*1.8023*1.8015
05/10/2013 07:45:00*1.8016*1.80118*1.8017*1.80102
05/10/2013 07:50:00*1.80118*1.8014*1.8014*1.80103
05/10/2013 07:55:00*1.8014*1.80135*1.80195*1.80125
05/10/2013 08:00:00*1.80135*1.8016*1.8016*1.8009
05/10/2013 08:05:00*1.8016*1.80155*1.80204*1.80155
05/10/2013 08:10:00*1.80155*1.80085*1.80157*1.80068
05/10/2013 08:15:00*1.80085*1.80155*1.80165*1.80084
05/10/2013 08:20:00*1.80155*1.80139*1.80165*1.80116
05/10/2013 08:25:00*1.80139*1.8019*1.8019*1.80139
05/10/2013 08:30:00*1.8019*1.80156*1.80195*1.80146
05/10/2013 08:35:00*1.80156*1.80085*1.80193*1.80082
05/10/2013 08:40:00*1.80085*1.79995*1.80107*1.7998
05/10/2013 08:45:00*1.79995*1.79891*1.79995*1.79861
05/10/2013 08:50:00*1.79891*1.79894*1.7991*1.7987
05/10/2013 08:55:00*1.79894*1.79928*1.7993*1.7989
05/10/2013 09:00:00*1.79928*1.79843*1.79972*1.79843
05/10/2013 09:05:00*1.79843*1.79835*1.7987*1.79827
05/10/2013 09:10:00*1.79835*1.79869*1.79869*1.79818
05/10/2013 09:15:00*1.79869*1.79888*1.79903*1.79868
05/10/2013 09:20:00*1.79888*1.79928*1.79948*1.79888
05/10/2013 09:25:00*1.79928*1.79967*1.79967*1.79893
05/10/2013 09:30:00*1.79967*1.79853*1.79995*1.79845
05/10/2013 09:35:00*1.79853*1.79921*1.79921*1.79838
05/10/2013 09:40:00*1.79921*1.79933*1.79933*1.79902
05/10/2013 09:45:00*1.79933*1.79943*1.79945*1.79908
05/10/2013 09:50:00*1.79943*1.79942*1.79993*1.79938
05/10/2013 09:55:00*1.79942*1.79938*1.79949*1.79933
05/10/2013 10:00:00*1.79938*1.79903*1.79983*1.79901
05/10/2013 10:05:00*1.79903*1.79977*1.79988*1.79895
05/10/2013 10:10:00*1.79977*1.80008*1.80052*1.79971
05/10/2013 10:15:00*1.80008*1.79952*1.8002*1.79945
05/10/2013 10:20:00*1.79952*1.80106*1.80171*1.79948
05/10/2013 10:25:00*1.80106*1.80242*1.80295*1.80099
05/10/2013 10:30:00*1.80242*1.80227*1.80263*1.80198
05/10/2013 10:35:00*1.80227*1.80248*1.80303*1.80227
05/10/2013 10:40:00*1.80248*1.80243*1.80278*1.80243
05/10/2013 10:45:00*1.80243*1.80177*1.80248*1.80177
05/10/2013 10:50:00*1.80177*1.80213*1.80238*1.80155
05/10/2013 10:55:00*1.80213*1.80198*1.80233*1.80188
05/10/2013 11:00:00*1.80198*1.80298*1.80313*1.80186
05/10/2013 11:05:00*1.80298*1.80249*1.80316*1.80241
05/10/2013 11:10:00*1.80249*1.80372*1.80372*1.80243
05/10/2013 11:15:00*1.80372*1.80423*1.80464*1.80372
05/10/2013 11:20:00*1.80423*1.80395*1.80558*1.80375
05/10/2013 11:25:00*1.80395*1.80398*1.80443*1.80349
05/10/2013 11:30:00*1.80398*1.80418*1.80463*1.80398
05/10/2013 11:35:00*1.80418*1.80338*1.80418*1.80308
05/10/2013 11:40:00*1.80338*1.80318*1.80343*1.80303
05/10/2013 11:45:00*1.80318*1.80338*1.80388*1.80318
05/10/2013 11:50:00*1.80338*1.80318*1.80378*1.80318
05/10/2013 11:55:00*1.80318*1.80298*1.80318*1.80243
05/10/2013 12:00:00*1.80298*1.80248*1.80298*1.80234
05/10/2013 12:05:00*1.80248*1.80208*1.80253*1.80204
05/10/2013 12:10:00*1.80208*1.80148*1.8022*1.80138
05/10/2013 12:15:00*1.80148*1.80183*1.80183*1.80138
05/10/2013 12:20:00*1.80183*1.80148*1.80193*1.80128
05/10/2013 12:25:00*1.80148*1.80124*1.80193*1.80122
05/10/2013 12:30:00*1.80124*1.80148*1.80198*1.80124
05/10/2013 12:35:00*1.80148*1.80095*1.80148*1.80095
05/10/2013 12:40:00*1.80095*1.8009*1.80095*1.8009
05/10/2013 12:45:00*1.8009*1.80148*1.80198*1.80089
05/10/2013 12:50:00*1.80148*1.80148*1.80213*1.80148
05/10/2013 12:55:00*1.80148*1.80148*1.80198*1.80148
05/10/2013 13:00:00*1.80148*1.8016*1.8016*1.80091
05/10/2013 13:05:00*1.8016*1.80121*1.8016*1.80094
05/10/2013 13:10:00*1.80121*1.80185*1.8019*1.80121
05/10/2013 13:15:00*1.80185*1.80205*1.80235*1.80177
05/10/2013 13:20:00*1.80205*1.80165*1.8021*1.80165
05/10/2013 13:25:00*1.80165*1.8016*1.80165*1.8016
05/10/2013 13:30:00*1.8016*1.8012*1.8016*1.80117
05/10/2013 13:35:00*1.8012*1.8012*1.8012*1.80116
05/10/2013 13:40:00*1.8012*1.80165*1.80165*1.80116
05/10/2013 13:45:00*1.80165*1.8012*1.80165*1.80117
05/10/2013 13:50:00*1.8012*1.80119*1.80121*1.80116
05/10/2013 13:55:00*1.80119*1.8012*1.80121*1.80116
05/10/2013 14:00:00*1.8012*1.80175*1.8019*1.80116
05/10/2013 14:05:00*1.80175*1.8012*1.80175*1.80117
05/10/2013 14:10:00*1.8012*1.80165*1.8022*1.80116
05/10/2013 14:15:00*1.80165*1.80085*1.80165*1.80075
05/10/2013 14:20:00*1.80085*1.80074*1.80105*1.80074
05/10/2013 14:25:00*1.80074*1.80085*1.80085*1.8006
05/10/2013 14:30:00*1.80085*1.80035*1.80085*1.80017
05/10/2013 14:35:00*1.80035*1.8008*1.80085*1.80022
05/10/2013 14:40:00*1.8008*1.8008*1.80085*1.80062
05/10/2013 14:45:00*1.8008*1.80074*1.80085*1.8006
05/10/2013 14:50:00*1.80074*1.80074*1.80075*1.80072
05/10/2013 14:55:00*1.80074*1.80085*1.8009*1.80072
05/10/2013 15:00:00*1.80085*1.80074*1.80085*1.80071
05/10/2013 15:05:00*1.80074*1.8007*1.80085*1.8006
05/10/2013 15:10:00*1.8007*1.80042*1.8007*1.80038
05/10/2013 15:15:00*1.80042*1.80042*1.80042*1.80042
05/10/2013 15:20:00*1.80042*1.80042*1.80042*1.80042
05/10/2013 15:25:00*1.80042*1.80042*1.80042*1.80042
05/10/2013 15:30:00*1.80042*1.80042*1.80042*1.80042
05/10/2013 15:35:00*1.80042*1.80042*1.80042*1.80042
05/10/2013 15:40:00*1.80042*1.80075*1.80075*1.80038
05/10/2013 15:45:00*1.80075*1.8006*1.80085*1.80052
05/10/2013 15:50:00*1.8006*1.8002*1.8006*1.8002
05/10/2013 15:55:00*1.8002*1.8006*1.8006*1.8002
05/10/2013 16:00:00*1.8006*1.80035*1.8006*1.80016
05/10/2013 16:05:00*1.80035*1.80085*1.80085*1.80035
05/10/2013 16:20:00*1.79988*1.79988*1.79988*1.79983
05/10/2013 16:40:00*1.79988*1.80019*1.80019*1.79985
05/10/2013 17:00:00*1.79977*1.79977*1.7998*1.79973
