05/08/2013 17:05:00*1.78926*1.78869*1.78926*1.78506
05/08/2013 17:10:00*1.78869*1.78865*1.7887*1.78865
05/08/2013 17:15:00*1.78865*1.78862*1.78865*1.78859
05/08/2013 17:20:00*1.78862*1.78866*1.78866*1.78862
05/08/2013 17:25:00*1.78866*1.78866*1.78866*1.78866
05/08/2013 17:30:00*1.78866*1.78866*1.78867*1.78866
05/08/2013 17:35:00*1.78866*1.78886*1.78887*1.78866
05/08/2013 17:40:00*1.78886*1.78886*1.78888*1.78883
05/08/2013 17:45:00*1.78886*1.78887*1.78889*1.78885
05/08/2013 17:50:00*1.78887*1.78887*1.78888*1.78884
05/08/2013 17:55:00*1.78887*1.78876*1.789*1.78875
05/08/2013 18:00:00*1.78876*1.78869*1.78879*1.78869
05/08/2013 18:05:00*1.78869*1.78896*1.78896*1.78869
05/08/2013 18:10:00*1.78896*1.78893*1.78896*1.78888
05/08/2013 18:15:00*1.78893*1.78894*1.78894*1.78892
05/08/2013 18:20:00*1.78894*1.78901*1.78901*1.78891
05/08/2013 18:25:00*1.78901*1.78899*1.78901*1.78897
05/08/2013 18:30:00*1.78899*1.78897*1.78899*1.78867
05/08/2013 18:35:00*1.78897*1.789*1.789*1.78896
05/08/2013 18:40:00*1.789*1.789*1.78901*1.78896
05/08/2013 18:45:00*1.789*1.79009*1.79009*1.78897
05/08/2013 18:50:00*1.79009*1.79009*1.79009*1.78976
05/08/2013 18:55:00*1.79009*1.78974*1.79039*1.78974
05/08/2013 19:00:00*1.78974*1.78959*1.78979*1.78915
05/08/2013 19:05:00*1.78959*1.78929*1.79079*1.78925
05/08/2013 19:10:00*1.78929*1.7894*1.79094*1.78907
05/08/2013 19:15:00*1.7894*1.78987*1.79031*1.78907
05/08/2013 19:20:00*1.78987*1.78931*1.79039*1.78909
05/08/2013 19:25:00*1.78931*1.78972*1.79061*1.78921
05/08/2013 19:30:00*1.78972*1.78939*1.78972*1.78936
05/08/2013 19:35:00*1.78939*1.78936*1.7894*1.78936
05/08/2013 19:40:00*1.78936*1.78935*1.78939*1.78935
05/08/2013 19:45:00*1.78935*1.78936*1.78938*1.78933
05/08/2013 19:50:00*1.78936*1.7894*1.78942*1.78936
05/08/2013 19:55:00*1.7894*1.78942*1.78942*1.7894
05/08/2013 20:00:00*1.78942*1.78942*1.78942*1.78942
05/08/2013 20:05:00*1.78942*1.78942*1.78942*1.78941
05/08/2013 20:10:00*1.78942*1.79096*1.79106*1.7894
05/08/2013 20:15:00*1.79096*1.79067*1.79096*1.79067
05/08/2013 20:20:00*1.79067*1.79067*1.79068*1.79065
05/08/2013 20:25:00*1.79067*1.79066*1.79069*1.79065
05/08/2013 20:30:00*1.79066*1.79065*1.79068*1.79064
05/08/2013 20:35:00*1.79065*1.79069*1.7907*1.79065
05/08/2013 20:40:00*1.79069*1.79067*1.79069*1.79064
05/08/2013 20:45:00*1.79067*1.79083*1.79106*1.79067
05/08/2013 20:50:00*1.79083*1.78956*1.79086*1.78952
05/08/2013 20:55:00*1.78956*1.78886*1.78956*1.78886
05/08/2013 21:00:00*1.78886*1.78926*1.78926*1.78886
05/08/2013 21:05:00*1.78926*1.78938*1.78938*1.78912
05/08/2013 21:10:00*1.78938*1.78921*1.78938*1.78921
05/08/2013 21:15:00*1.78921*1.78922*1.78922*1.78921
05/08/2013 21:20:00*1.78922*1.78921*1.78922*1.78921
05/08/2013 21:25:00*1.78921*1.78932*1.78932*1.78921
05/08/2013 21:30:00*1.78932*1.78926*1.78932*1.78911
05/08/2013 21:35:00*1.78926*1.78887*1.78927*1.78884
05/08/2013 21:40:00*1.78887*1.78896*1.78906*1.78885
05/08/2013 21:45:00*1.78896*1.78902*1.78902*1.78882
05/08/2013 21:50:00*1.78902*1.78892*1.78902*1.78891
05/08/2013 21:55:00*1.78892*1.78931*1.78972*1.78892
05/08/2013 22:00:00*1.78931*1.78909*1.78931*1.78907
05/08/2013 22:05:00*1.78909*1.79002*1.79022*1.78906
05/08/2013 22:10:00*1.79002*1.78983*1.79006*1.78983
05/08/2013 22:15:00*1.78983*1.79016*1.79016*1.78983
05/08/2013 22:20:00*1.79016*1.78901*1.79016*1.78901
05/08/2013 22:25:00*1.78901*1.78897*1.78901*1.78897
05/08/2013 22:30:00*1.78897*1.78897*1.78898*1.78897
05/08/2013 22:35:00*1.78897*1.78972*1.79012*1.78897
05/08/2013 22:40:00*1.78972*1.78932*1.78992*1.78906
05/08/2013 22:45:00*1.78932*1.79022*1.79022*1.78932
05/08/2013 22:50:00*1.79022*1.78932*1.79022*1.78932
05/08/2013 22:55:00*1.78932*1.78962*1.78962*1.78913
05/08/2013 23:00:00*1.78962*1.78934*1.78962*1.78934
05/08/2013 23:05:00*1.78934*1.78935*1.78935*1.78934
05/08/2013 23:10:00*1.78935*1.78935*1.78935*1.78935
05/08/2013 23:15:00*1.78935*1.78935*1.78935*1.78935
05/08/2013 23:20:00*1.78935*1.78935*1.78935*1.78934
05/08/2013 23:25:00*1.78935*1.78935*1.78935*1.78935
05/08/2013 23:30:00*1.78935*1.78986*1.78986*1.78935
05/08/2013 23:35:00*1.78986*1.78981*1.78986*1.78981
05/08/2013 23:40:00*1.78981*1.78981*1.78981*1.78981
05/08/2013 23:45:00*1.78981*1.78981*1.78981*1.78981
05/08/2013 23:50:00*1.78981*1.78932*1.78981*1.78932
05/08/2013 23:55:00*1.78932*1.78986*1.79002*1.78932
05/09/2013 00:00:00*1.78986*1.7901*1.79012*1.78984
05/09/2013 00:05:00*1.7901*1.79031*1.79042*1.7901
05/09/2013 00:10:00*1.79031*1.79031*1.79031*1.79031
05/09/2013 00:15:00*1.79031*1.79032*1.79032*1.79031
05/09/2013 00:20:00*1.79032*1.79032*1.79032*1.79031
05/09/2013 00:25:00*1.79032*1.79031*1.79032*1.79031
05/09/2013 00:30:00*1.79031*1.79031*1.79032*1.79031
05/09/2013 00:35:00*1.79031*1.79032*1.79045*1.79031
05/09/2013 00:40:00*1.79032*1.79032*1.79032*1.79031
05/09/2013 00:45:00*1.79032*1.79032*1.79032*1.79031
05/09/2013 00:50:00*1.79032*1.79031*1.79032*1.79031
05/09/2013 00:55:00*1.79031*1.79031*1.79032*1.79031
05/09/2013 01:00:00*1.79031*1.79013*1.79038*1.79012
05/09/2013 01:05:00*1.79013*1.78994*1.79092*1.78921
05/09/2013 01:10:00*1.78994*1.78909*1.79002*1.78897
05/09/2013 01:15:00*1.78909*1.79011*1.79062*1.78889
05/09/2013 01:20:00*1.79011*1.79012*1.79066*1.78992
05/09/2013 01:25:00*1.79012*1.79012*1.7903*1.78994
05/09/2013 01:30:00*1.79012*1.78995*1.79012*1.78992
05/09/2013 01:35:00*1.78995*1.79002*1.79012*1.78988
05/09/2013 01:40:00*1.79002*1.79004*1.79004*1.79001
05/09/2013 01:45:00*1.79004*1.78999*1.79009*1.78999
05/09/2013 01:50:00*1.78999*1.78999*1.79014*1.78994
05/09/2013 01:55:00*1.78999*1.78969*1.79024*1.78944
05/09/2013 02:00:00*1.78969*1.78948*1.78987*1.78942
05/09/2013 02:05:00*1.78948*1.78896*1.78965*1.78891
05/09/2013 02:10:00*1.78896*1.78815*1.78903*1.78809
05/09/2013 02:15:00*1.78815*1.78889*1.78889*1.78806
05/09/2013 02:20:00*1.78889*1.78879*1.78889*1.78845
05/09/2013 02:25:00*1.78879*1.78875*1.78889*1.78846
05/09/2013 02:30:00*1.78875*1.789*1.78924*1.78867
05/09/2013 02:35:00*1.789*1.78875*1.78925*1.78834
05/09/2013 02:40:00*1.78875*1.78885*1.7889*1.78857
05/09/2013 02:45:00*1.78885*1.78884*1.7889*1.78877
05/09/2013 02:50:00*1.78884*1.789*1.78903*1.7888
05/09/2013 02:55:00*1.789*1.78871*1.78905*1.78871
05/09/2013 03:00:00*1.78871*1.7885*1.78871*1.78807
05/09/2013 03:05:00*1.7885*1.78975*1.78981*1.78849
05/09/2013 03:10:00*1.78975*1.78983*1.79017*1.78971
05/09/2013 03:15:00*1.78983*1.78995*1.79005*1.78976
05/09/2013 03:20:00*1.78995*1.79086*1.79089*1.7899
05/09/2013 03:25:00*1.79086*1.79083*1.79099*1.7906
05/09/2013 03:30:00*1.79083*1.7906*1.79083*1.79053
05/09/2013 03:35:00*1.7906*1.7906*1.79069*1.79039
05/09/2013 03:40:00*1.7906*1.78996*1.7906*1.78994
05/09/2013 03:45:00*1.78996*1.7896*1.79013*1.78959
05/09/2013 03:50:00*1.7896*1.78898*1.7898*1.78882
05/09/2013 03:55:00*1.78898*1.78888*1.78923*1.78879
05/09/2013 04:00:00*1.78888*1.78863*1.78919*1.78831
05/09/2013 04:05:00*1.78863*1.78919*1.78928*1.78861
05/09/2013 04:10:00*1.78919*1.7895*1.78953*1.78919
05/09/2013 04:15:00*1.7895*1.78923*1.78973*1.78908
05/09/2013 04:20:00*1.78923*1.78861*1.78923*1.78856
05/09/2013 04:25:00*1.78861*1.78856*1.7888*1.78839
05/09/2013 04:30:00*1.78856*1.78867*1.78871*1.78852
05/09/2013 04:35:00*1.78867*1.78871*1.78898*1.78853
05/09/2013 04:40:00*1.78871*1.78883*1.78894*1.78864
05/09/2013 04:45:00*1.78883*1.78854*1.78895*1.78854
05/09/2013 04:50:00*1.78854*1.78888*1.7889*1.7884
05/09/2013 04:55:00*1.78888*1.7895*1.7897*1.78888
05/09/2013 05:00:00*1.7895*1.7895*1.7899*1.78938
05/09/2013 05:05:00*1.7895*1.78965*1.78985*1.78936
05/09/2013 05:10:00*1.78965*1.79035*1.79041*1.78965
05/09/2013 05:15:00*1.79035*1.7905*1.79105*1.79035
05/09/2013 05:20:00*1.7905*1.7914*1.79143*1.7905
05/09/2013 05:25:00*1.7914*1.79125*1.7915*1.79091
05/09/2013 05:30:00*1.79125*1.79146*1.79167*1.79125
05/09/2013 05:35:00*1.79146*1.79161*1.79205*1.79143
05/09/2013 05:40:00*1.79161*1.7915*1.79185*1.7915
05/09/2013 05:45:00*1.7915*1.79066*1.79155*1.79052
05/09/2013 05:50:00*1.79066*1.79021*1.79088*1.79003
05/09/2013 05:55:00*1.79021*1.78995*1.79045*1.78987
05/09/2013 06:00:00*1.78995*1.78999*1.79015*1.78982
05/09/2013 06:05:00*1.78999*1.7902*1.79031*1.7899
05/09/2013 06:10:00*1.7902*1.79005*1.7902*1.79005
05/09/2013 06:15:00*1.79005*1.78993*1.79006*1.78993
05/09/2013 06:20:00*1.78993*1.7895*1.78993*1.78933
05/09/2013 06:25:00*1.7895*1.78944*1.78963*1.78913
05/09/2013 06:30:00*1.78944*1.78955*1.78957*1.78944
05/09/2013 06:35:00*1.78955*1.78965*1.78971*1.78955
05/09/2013 06:40:00*1.78965*1.7898*1.78996*1.7896
05/09/2013 06:45:00*1.7898*1.78985*1.79005*1.7897
05/09/2013 06:50:00*1.78985*1.78973*1.78985*1.78959
05/09/2013 06:55:00*1.78973*1.78961*1.78979*1.78955
05/09/2013 07:00:00*1.78961*1.7894*1.78967*1.78935
05/09/2013 07:05:00*1.7894*1.7898*1.79005*1.7893
05/09/2013 07:10:00*1.7898*1.79004*1.79013*1.78966
05/09/2013 07:15:00*1.79004*1.79008*1.79024*1.78979
05/09/2013 07:20:00*1.79008*1.79183*1.79206*1.78982
05/09/2013 07:25:00*1.79183*1.79228*1.79364*1.79181
05/09/2013 07:30:00*1.79228*1.79419*1.79419*1.79189
05/09/2013 07:35:00*1.79419*1.7923*1.7945*1.79181
05/09/2013 07:40:00*1.7923*1.79198*1.79245*1.79193
05/09/2013 07:45:00*1.79198*1.7924*1.79328*1.79198
05/09/2013 07:50:00*1.7924*1.79233*1.7926*1.79184
05/09/2013 07:55:00*1.79233*1.79248*1.79248*1.79201
05/09/2013 08:00:00*1.79248*1.79193*1.79248*1.79153
05/09/2013 08:05:00*1.79193*1.79314*1.79342*1.7919
05/09/2013 08:10:00*1.79314*1.79396*1.79415*1.79306
05/09/2013 08:15:00*1.79396*1.79379*1.79399*1.79324
05/09/2013 08:20:00*1.79379*1.79383*1.79393*1.79343
05/09/2013 08:25:00*1.79383*1.7929*1.79423*1.7929
05/09/2013 08:30:00*1.7929*1.79258*1.7929*1.79221
05/09/2013 08:35:00*1.79258*1.79283*1.79298*1.79258
05/09/2013 08:40:00*1.79283*1.79292*1.79313*1.7928
05/09/2013 08:45:00*1.79292*1.79293*1.79297*1.79291
05/09/2013 08:50:00*1.79293*1.79345*1.79354*1.7929
05/09/2013 08:55:00*1.79345*1.79349*1.79408*1.7933
05/09/2013 09:00:00*1.79349*1.79298*1.79351*1.79298
05/09/2013 09:05:00*1.79298*1.79271*1.79303*1.79246
05/09/2013 09:10:00*1.79271*1.79248*1.79278*1.79221
05/09/2013 09:15:00*1.79248*1.79236*1.79278*1.79223
05/09/2013 09:20:00*1.79236*1.793*1.7931*1.79234
05/09/2013 09:25:00*1.793*1.7934*1.79353*1.79298
05/09/2013 09:30:00*1.7934*1.79354*1.79359*1.79311
05/09/2013 09:35:00*1.79354*1.79343*1.79408*1.79343
05/09/2013 09:40:00*1.79343*1.79402*1.79443*1.79343
05/09/2013 09:45:00*1.79402*1.79426*1.79445*1.79401
05/09/2013 09:50:00*1.79426*1.79413*1.7944*1.79378
05/09/2013 09:55:00*1.79413*1.79433*1.79438*1.7939
05/09/2013 10:00:00*1.79433*1.79418*1.79448*1.79406
05/09/2013 10:05:00*1.79418*1.79389*1.79452*1.79385
05/09/2013 10:10:00*1.79389*1.79479*1.79496*1.79387
05/09/2013 10:15:00*1.79479*1.79459*1.79488*1.7945
05/09/2013 10:20:00*1.79459*1.79475*1.79476*1.79455
05/09/2013 10:25:00*1.79475*1.79467*1.79485*1.79455
05/09/2013 10:30:00*1.79467*1.79526*1.79561*1.79465
05/09/2013 10:35:00*1.79526*1.79541*1.79571*1.7952
05/09/2013 10:40:00*1.79541*1.79505*1.79549*1.795
05/09/2013 10:45:00*1.79505*1.79523*1.7953*1.79474
05/09/2013 10:50:00*1.79523*1.79496*1.79535*1.79486
05/09/2013 10:55:00*1.79496*1.79495*1.79508*1.79486
05/09/2013 11:00:00*1.79495*1.79456*1.79495*1.79452
05/09/2013 11:05:00*1.79456*1.7945*1.79492*1.79417
05/09/2013 11:10:00*1.7945*1.79432*1.79452*1.79393
05/09/2013 11:15:00*1.79432*1.79459*1.7947*1.79417
05/09/2013 11:20:00*1.79459*1.79448*1.7949*1.79442
05/09/2013 11:25:00*1.79448*1.7941*1.79487*1.79344
05/09/2013 11:30:00*1.7941*1.79405*1.79444*1.794
05/09/2013 11:35:00*1.79405*1.79411*1.79413*1.79345
05/09/2013 11:40:00*1.79411*1.79355*1.79437*1.79355
05/09/2013 11:45:00*1.79355*1.79258*1.79357*1.79258
05/09/2013 11:50:00*1.79258*1.79302*1.79322*1.79258
05/09/2013 11:55:00*1.79302*1.79264*1.79305*1.79264
05/09/2013 12:00:00*1.79264*1.79263*1.79267*1.79258
05/09/2013 12:05:00*1.79263*1.79267*1.79267*1.7925
05/09/2013 12:10:00*1.79267*1.79303*1.79303*1.79267
05/09/2013 12:15:00*1.79303*1.79307*1.79351*1.79297
05/09/2013 12:20:00*1.79307*1.79329*1.79333*1.79306
05/09/2013 12:25:00*1.79329*1.79319*1.79342*1.79311
05/09/2013 12:30:00*1.79319*1.7931*1.7932*1.793
05/09/2013 12:35:00*1.7931*1.7931*1.79317*1.79309
05/09/2013 12:40:00*1.7931*1.79333*1.79365*1.79308
05/09/2013 12:45:00*1.79333*1.79342*1.79369*1.79327
05/09/2013 12:50:00*1.79342*1.79298*1.79342*1.79298
05/09/2013 12:55:00*1.79298*1.79297*1.793*1.79296
05/09/2013 13:00:00*1.79297*1.79313*1.79313*1.79274
05/09/2013 13:05:00*1.79313*1.79302*1.79319*1.79299
05/09/2013 13:10:00*1.79302*1.79291*1.79309*1.79291
05/09/2013 13:15:00*1.79291*1.79306*1.79306*1.79289
05/09/2013 13:20:00*1.79306*1.79302*1.79308*1.79287
05/09/2013 13:25:00*1.79302*1.79306*1.79325*1.79287
05/09/2013 13:30:00*1.79306*1.79361*1.79376*1.79304
05/09/2013 13:35:00*1.79361*1.79323*1.79364*1.79316
05/09/2013 13:40:00*1.79323*1.7934*1.79422*1.79322
05/09/2013 13:45:00*1.7934*1.79342*1.79346*1.79331
05/09/2013 13:50:00*1.79342*1.79288*1.79342*1.79288
05/09/2013 13:55:00*1.79288*1.79339*1.79369*1.79282
05/09/2013 14:00:00*1.79339*1.79327*1.79349*1.79323
05/09/2013 14:05:00*1.79327*1.79362*1.79399*1.79313
05/09/2013 14:10:00*1.79362*1.79501*1.79532*1.79349
05/09/2013 14:15:00*1.79501*1.79563*1.79586*1.79501
05/09/2013 14:20:00*1.79563*1.79514*1.79574*1.79497
05/09/2013 14:25:00*1.79514*1.79598*1.79598*1.79508
05/09/2013 14:30:00*1.79598*1.79613*1.79626*1.79593
05/09/2013 14:35:00*1.79613*1.79657*1.79657*1.79594
05/09/2013 14:40:00*1.79657*1.797*1.79749*1.79624
05/09/2013 14:45:00*1.797*1.79702*1.79708*1.79675
05/09/2013 14:50:00*1.79702*1.79731*1.79755*1.79702
05/09/2013 14:55:00*1.79731*1.79805*1.79811*1.7972
05/09/2013 15:00:00*1.79805*1.79857*1.79857*1.79803
05/09/2013 15:05:00*1.79857*1.79757*1.79919*1.79757
05/09/2013 15:10:00*1.79757*1.79799*1.79849*1.79729
05/09/2013 15:15:00*1.79799*1.79869*1.79869*1.79798
05/09/2013 15:20:00*1.79869*1.79879*1.79886*1.79854
05/09/2013 15:25:00*1.79879*1.79847*1.79899*1.79741
05/09/2013 15:30:00*1.79847*1.79804*1.79869*1.79741
05/09/2013 15:35:00*1.79804*1.79764*1.79819*1.79719
05/09/2013 15:40:00*1.79764*1.79769*1.79814*1.79744
05/09/2013 15:45:00*1.79769*1.79701*1.79769*1.79701
05/09/2013 15:50:00*1.79701*1.79764*1.79769*1.79699
05/09/2013 15:55:00*1.79764*1.79814*1.79814*1.7976
05/09/2013 16:00:00*1.79814*1.79808*1.79839*1.79764
05/09/2013 16:05:00*1.79808*1.79822*1.79854*1.79804
05/09/2013 16:10:00*1.79822*1.7976*1.79869*1.7976
05/09/2013 16:15:00*1.7976*1.7978*1.79781*1.79757
05/09/2013 16:20:00*1.7978*1.79719*1.79783*1.79719
05/09/2013 16:25:00*1.79719*1.79719*1.79719*1.79706
05/09/2013 16:30:00*1.79719*1.79719*1.79728*1.79717
05/09/2013 16:35:00*1.79719*1.79764*1.79764*1.79713
05/09/2013 16:40:00*1.79764*1.79762*1.79765*1.79762
05/09/2013 16:45:00*1.79762*1.79774*1.79774*1.79752
05/09/2013 16:50:00*1.79774*1.7977*1.79774*1.79767
05/09/2013 16:55:00*1.7977*1.79732*1.79799*1.79732
05/09/2013 17:00:00*1.79732*1.79673*1.79732*1.79672
