05/07/2013 17:05:00*1.79593*1.79529*1.79593*1.79036
05/07/2013 17:10:00*1.79529*1.79539*1.79549*1.79529
05/07/2013 17:15:00*1.79539*1.79539*1.79549*1.79539
05/07/2013 17:20:00*1.79539*1.79537*1.79549*1.79537
05/07/2013 17:25:00*1.79537*1.79552*1.79573*1.79477
05/07/2013 17:30:00*1.79552*1.79547*1.79573*1.79547
05/07/2013 17:35:00*1.79547*1.79547*1.79573*1.79547
05/07/2013 17:40:00*1.79547*1.79547*1.79573*1.79547
05/07/2013 17:45:00*1.79547*1.79542*1.79573*1.79537
05/07/2013 17:50:00*1.79542*1.79553*1.79573*1.79522
05/07/2013 17:55:00*1.79553*1.79553*1.79573*1.79547
05/07/2013 18:00:00*1.79553*1.79542*1.79557*1.79517
05/07/2013 18:05:00*1.79542*1.79529*1.79557*1.79512
05/07/2013 18:10:00*1.79529*1.79529*1.79539*1.79529
05/07/2013 18:15:00*1.79529*1.79534*1.79534*1.79529
05/07/2013 18:20:00*1.79534*1.79529*1.79534*1.79529
05/07/2013 18:25:00*1.79529*1.79529*1.79539*1.79529
05/07/2013 18:30:00*1.79529*1.79519*1.79535*1.79516
05/07/2013 18:35:00*1.79519*1.79524*1.79535*1.79519
05/07/2013 18:40:00*1.79524*1.79532*1.79539*1.79522
05/07/2013 18:45:00*1.79532*1.79576*1.79582*1.79527
05/07/2013 18:50:00*1.79576*1.79609*1.79609*1.79575
05/07/2013 18:55:00*1.79609*1.79605*1.79609*1.79563
05/07/2013 19:00:00*1.79605*1.7961*1.7961*1.79604
05/07/2013 19:05:00*1.7961*1.79595*1.7961*1.79562
05/07/2013 19:10:00*1.79595*1.79595*1.79595*1.79587
05/07/2013 19:15:00*1.79595*1.79614*1.79614*1.79567
05/07/2013 19:20:00*1.79614*1.79595*1.79622*1.79595
05/07/2013 19:25:00*1.79595*1.79589*1.79595*1.79586
05/07/2013 19:30:00*1.79589*1.79584*1.79595*1.79584
05/07/2013 19:35:00*1.79584*1.79595*1.79619*1.79584
05/07/2013 19:40:00*1.79595*1.79589*1.79595*1.79586
05/07/2013 19:45:00*1.79589*1.79587*1.79595*1.79587
05/07/2013 19:50:00*1.79587*1.79581*1.79587*1.79581
05/07/2013 19:55:00*1.79581*1.79622*1.79622*1.79577
05/07/2013 20:00:00*1.79622*1.79622*1.79622*1.79571
05/07/2013 20:05:00*1.79622*1.7963*1.79642*1.79622
05/07/2013 20:10:00*1.7963*1.79632*1.79632*1.79622
05/07/2013 20:15:00*1.79632*1.79598*1.79636*1.79597
05/07/2013 20:20:00*1.79598*1.79599*1.79599*1.79597
05/07/2013 20:25:00*1.79599*1.79597*1.79599*1.79597
05/07/2013 20:30:00*1.79597*1.79598*1.79626*1.79596
05/07/2013 20:35:00*1.79598*1.79619*1.79642*1.79598
05/07/2013 20:40:00*1.79619*1.79631*1.79631*1.79607
05/07/2013 20:45:00*1.79631*1.79631*1.79631*1.79626
05/07/2013 20:50:00*1.79631*1.79572*1.79634*1.79522
05/07/2013 20:55:00*1.79572*1.79542*1.79619*1.79526
05/07/2013 21:00:00*1.79542*1.79482*1.79542*1.79471
05/07/2013 21:05:00*1.79482*1.79482*1.79491*1.79448
05/07/2013 21:10:00*1.79482*1.79531*1.79542*1.79482
05/07/2013 21:15:00*1.79531*1.79626*1.79641*1.79531
05/07/2013 21:20:00*1.79626*1.79582*1.79626*1.79582
05/07/2013 21:25:00*1.79582*1.79602*1.79622*1.79573
05/07/2013 21:30:00*1.79602*1.79582*1.79602*1.79562
05/07/2013 21:35:00*1.79582*1.79582*1.79582*1.79556
05/07/2013 21:40:00*1.79582*1.79561*1.79582*1.79554
05/07/2013 21:45:00*1.79561*1.79562*1.79589*1.79557
05/07/2013 21:50:00*1.79562*1.79602*1.79602*1.79554
05/07/2013 21:55:00*1.79602*1.79552*1.79602*1.79552
05/07/2013 22:00:00*1.79552*1.79532*1.79606*1.79532
05/07/2013 22:05:00*1.79532*1.79592*1.79606*1.79532
05/07/2013 22:10:00*1.79592*1.79592*1.79604*1.79586
05/07/2013 22:15:00*1.79592*1.79596*1.79606*1.79586
05/07/2013 22:20:00*1.79596*1.79581*1.79602*1.79581
05/07/2013 22:25:00*1.79581*1.79581*1.79582*1.79556
05/07/2013 22:30:00*1.79581*1.79525*1.79581*1.79525
05/07/2013 22:35:00*1.79525*1.79531*1.79582*1.79525
05/07/2013 22:40:00*1.79531*1.79581*1.79582*1.79522
05/07/2013 22:45:00*1.79581*1.79525*1.79581*1.79525
05/07/2013 22:50:00*1.79525*1.7954*1.79545*1.79525
05/07/2013 22:55:00*1.7954*1.79582*1.79591*1.79525
05/07/2013 23:00:00*1.79582*1.79571*1.79582*1.79571
05/07/2013 23:05:00*1.79571*1.79513*1.79577*1.7951
05/07/2013 23:10:00*1.79513*1.79512*1.79524*1.79511
05/07/2013 23:15:00*1.79512*1.79522*1.79522*1.79512
05/07/2013 23:20:00*1.79522*1.79536*1.79536*1.79509
05/07/2013 23:25:00*1.79536*1.79536*1.79536*1.79536
05/07/2013 23:30:00*1.79536*1.79512*1.79536*1.79508
05/07/2013 23:35:00*1.79512*1.79581*1.79581*1.79512
05/07/2013 23:40:00*1.79581*1.79601*1.79601*1.79511
05/07/2013 23:45:00*1.79601*1.79533*1.79601*1.79531
05/07/2013 23:50:00*1.79533*1.79602*1.79602*1.79532
05/07/2013 23:55:00*1.79602*1.79602*1.79602*1.79602
