05/06/2013 17:05:00*1.7962*1.79435*1.7962*1.79435
05/06/2013 17:10:00*1.79435*1.79576*1.79577*1.79435
05/06/2013 17:15:00*1.79576*1.79578*1.79581*1.79576
05/06/2013 17:20:00*1.79578*1.79649*1.79649*1.79578
05/06/2013 17:25:00*1.79649*1.79648*1.79649*1.79578
05/06/2013 17:30:00*1.79648*1.79649*1.79649*1.79648
05/06/2013 17:35:00*1.79649*1.79649*1.79649*1.79647
05/06/2013 17:40:00*1.79649*1.79518*1.79649*1.79517
05/06/2013 17:45:00*1.79518*1.79508*1.79518*1.79494
05/06/2013 17:50:00*1.79508*1.7951*1.7951*1.79508
05/06/2013 17:55:00*1.7951*1.79511*1.79511*1.79477
05/06/2013 18:00:00*1.79511*1.79512*1.79514*1.79507
05/06/2013 18:05:00*1.79512*1.79541*1.79544*1.79512
05/06/2013 18:10:00*1.79541*1.79567*1.79569*1.79541
05/06/2013 18:15:00*1.79567*1.79569*1.79569*1.79567
05/06/2013 18:20:00*1.79569*1.79545*1.79754*1.79539
05/06/2013 18:25:00*1.79545*1.79623*1.7974*1.79531
05/06/2013 18:30:00*1.79623*1.79641*1.7974*1.79531
05/06/2013 18:35:00*1.79641*1.79689*1.79733*1.79531
05/06/2013 18:40:00*1.79689*1.79726*1.79741*1.79631
05/06/2013 18:45:00*1.79726*1.79726*1.79726*1.79709
05/06/2013 18:50:00*1.79726*1.79709*1.79726*1.79709
05/06/2013 18:55:00*1.79709*1.79726*1.79729*1.79709
05/06/2013 19:00:00*1.79726*1.79718*1.79727*1.79717
05/06/2013 19:05:00*1.79718*1.79563*1.79739*1.79563
05/06/2013 19:10:00*1.79563*1.79545*1.79563*1.79545
05/06/2013 19:15:00*1.79545*1.79564*1.79564*1.79545
05/06/2013 19:20:00*1.79564*1.79562*1.79566*1.79562
05/06/2013 19:25:00*1.79562*1.79563*1.79564*1.79561
05/06/2013 19:30:00*1.79563*1.79562*1.79563*1.79545
05/06/2013 19:35:00*1.79562*1.79562*1.79565*1.79562
05/06/2013 19:40:00*1.79562*1.79564*1.79566*1.79562
05/06/2013 19:45:00*1.79564*1.79565*1.79565*1.79564
05/06/2013 19:50:00*1.79565*1.79596*1.79616*1.79545
05/06/2013 19:55:00*1.79596*1.79612*1.79612*1.79578
05/06/2013 20:00:00*1.79612*1.79588*1.79612*1.79574
05/06/2013 20:05:00*1.79588*1.79597*1.79597*1.7957
05/06/2013 20:10:00*1.79597*1.79597*1.79597*1.79588
05/06/2013 20:15:00*1.79597*1.79597*1.79597*1.79588
05/06/2013 20:20:00*1.79597*1.79597*1.79597*1.79597
05/06/2013 20:25:00*1.79597*1.79588*1.79597*1.79569
05/06/2013 20:30:00*1.79588*1.79592*1.79592*1.79587
05/06/2013 20:35:00*1.79592*1.79588*1.79592*1.79587
05/06/2013 20:40:00*1.79588*1.79597*1.79597*1.79583
05/06/2013 20:45:00*1.79597*1.79588*1.79597*1.79588
05/06/2013 20:50:00*1.79588*1.79611*1.79612*1.79586
05/06/2013 20:55:00*1.79611*1.79615*1.79615*1.79589
05/06/2013 21:00:00*1.79615*1.79612*1.79615*1.79589
05/06/2013 21:05:00*1.79612*1.79587*1.79612*1.79586
05/06/2013 21:10:00*1.79587*1.79583*1.79598*1.79583
05/06/2013 21:15:00*1.79583*1.79611*1.79611*1.79575
05/06/2013 21:20:00*1.79611*1.79615*1.79615*1.79583
05/06/2013 21:25:00*1.79615*1.79615*1.79615*1.79566
05/06/2013 21:30:00*1.79615*1.79712*1.79712*1.79614
05/06/2013 21:35:00*1.79712*1.79694*1.79712*1.7969
05/06/2013 21:40:00*1.79694*1.79696*1.79696*1.79678
05/06/2013 21:45:00*1.79696*1.79696*1.79696*1.79677
05/06/2013 21:50:00*1.79696*1.79691*1.79696*1.79677
05/06/2013 21:55:00*1.79691*1.79682*1.79694*1.79682
05/06/2013 22:00:00*1.79682*1.79686*1.79694*1.79677
05/06/2013 22:05:00*1.79686*1.79682*1.7969*1.79677
05/06/2013 22:10:00*1.79682*1.7976*1.79762*1.79678
05/06/2013 22:15:00*1.7976*1.7976*1.79766*1.7976
05/06/2013 22:20:00*1.7976*1.79766*1.79773*1.79756
05/06/2013 22:25:00*1.79766*1.79774*1.79774*1.79758
05/06/2013 22:30:00*1.79774*1.79766*1.79774*1.79762
05/06/2013 22:35:00*1.79766*1.79764*1.79774*1.79761
05/06/2013 22:40:00*1.79764*1.79786*1.79789*1.79754
05/06/2013 22:45:00*1.79786*1.79781*1.79789*1.79779
05/06/2013 22:50:00*1.79781*1.79782*1.79785*1.79779
05/06/2013 22:55:00*1.79782*1.79781*1.79783*1.79778
05/06/2013 23:00:00*1.79781*1.79789*1.79789*1.7978
05/06/2013 23:05:00*1.79789*1.79789*1.79789*1.79783
05/06/2013 23:10:00*1.79789*1.79781*1.79789*1.79778
05/06/2013 23:15:00*1.79781*1.79779*1.79784*1.79778
05/06/2013 23:20:00*1.79779*1.79779*1.7978*1.79779
05/06/2013 23:25:00*1.79779*1.79779*1.79779*1.79779
05/06/2013 23:30:00*1.79779*1.79779*1.7978*1.79779
05/06/2013 23:35:00*1.79779*1.79781*1.79789*1.79777
05/06/2013 23:40:00*1.79781*1.79786*1.79789*1.79779
05/06/2013 23:45:00*1.79786*1.79781*1.79786*1.79779
05/06/2013 23:50:00*1.79781*1.79789*1.79789*1.7978
05/06/2013 23:55:00*1.79789*1.79779*1.79789*1.79778
