05/05/2013 17:05:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:10:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:15:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:20:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:25:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:30:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:35:00*1.7931*1.7931*1.7931*1.7931
05/05/2013 17:40:00*1.7931*1.79302*1.7931*1.79101
05/05/2013 17:45:00*1.79302*1.79338*1.7936*1.79104
05/05/2013 17:50:00*1.79338*1.79302*1.79343*1.79302
05/05/2013 17:55:00*1.79302*1.79317*1.79317*1.79302
05/05/2013 18:00:00*1.79317*1.79314*1.79318*1.79312
05/05/2013 18:05:00*1.79314*1.79332*1.79349*1.79314
05/05/2013 18:10:00*1.79332*1.79302*1.79333*1.79302
05/05/2013 18:15:00*1.79302*1.79349*1.79349*1.79302
05/05/2013 18:20:00*1.79349*1.79302*1.79349*1.79302
05/05/2013 18:25:00*1.79302*1.79333*1.79333*1.79302
05/05/2013 18:30:00*1.79333*1.79333*1.79333*1.79302
05/05/2013 18:35:00*1.79333*1.79333*1.79333*1.79333
05/05/2013 18:40:00*1.79333*1.79302*1.79333*1.79302
05/05/2013 18:45:00*1.79302*1.79302*1.79333*1.79302
05/05/2013 18:50:00*1.79302*1.79329*1.79333*1.79302
05/05/2013 18:55:00*1.79329*1.79333*1.79333*1.79329
05/05/2013 19:00:00*1.79333*1.79332*1.79354*1.79324
05/05/2013 19:05:00*1.79332*1.79359*1.79384*1.79332
05/05/2013 19:10:00*1.79359*1.79326*1.79371*1.79326
05/05/2013 19:15:00*1.79326*1.79364*1.79365*1.79323
05/05/2013 19:20:00*1.79364*1.79404*1.79404*1.7936
05/05/2013 19:25:00*1.79404*1.79361*1.79404*1.79361
05/05/2013 19:30:00*1.79361*1.79357*1.79361*1.79357
05/05/2013 19:35:00*1.79357*1.79361*1.79361*1.79355
05/05/2013 19:40:00*1.79361*1.7936*1.79362*1.79358
05/05/2013 19:45:00*1.7936*1.79358*1.79362*1.79358
05/05/2013 19:50:00*1.79358*1.7936*1.79362*1.79358
05/05/2013 19:55:00*1.7936*1.79363*1.79364*1.79359
05/05/2013 20:00:00*1.79363*1.79364*1.79365*1.79346
05/05/2013 20:05:00*1.79364*1.794*1.794*1.79362
05/05/2013 20:10:00*1.794*1.79367*1.794*1.79367
05/05/2013 20:15:00*1.79367*1.79374*1.79376*1.79367
05/05/2013 20:20:00*1.79374*1.79414*1.79414*1.79369
05/05/2013 20:25:00*1.79414*1.79384*1.79414*1.79381
05/05/2013 20:30:00*1.79384*1.79383*1.79399*1.79381
05/05/2013 20:35:00*1.79383*1.79385*1.79385*1.79369
05/05/2013 20:40:00*1.79385*1.79369*1.79385*1.79369
05/05/2013 20:45:00*1.79369*1.79399*1.79399*1.79369
05/05/2013 20:50:00*1.79399*1.79399*1.79399*1.79369
05/05/2013 20:55:00*1.79399*1.79373*1.79399*1.79369
05/05/2013 21:00:00*1.79373*1.79318*1.79412*1.79318
05/05/2013 21:05:00*1.79318*1.79339*1.79339*1.79318
05/05/2013 21:10:00*1.79339*1.79339*1.79339*1.7932
05/05/2013 21:15:00*1.79339*1.79339*1.79339*1.7932
05/05/2013 21:20:00*1.79339*1.79324*1.79339*1.79322
05/05/2013 21:25:00*1.79324*1.79322*1.79362*1.79321
05/05/2013 21:30:00*1.79322*1.79321*1.79322*1.7932
05/05/2013 21:35:00*1.79321*1.79382*1.7941*1.79321
05/05/2013 21:40:00*1.79382*1.79377*1.79389*1.79376
05/05/2013 21:45:00*1.79377*1.7938*1.79406*1.79372
05/05/2013 21:50:00*1.7938*1.79384*1.79422*1.79378
05/05/2013 21:55:00*1.79384*1.79382*1.79385*1.7938
05/05/2013 22:00:00*1.79382*1.79385*1.79399*1.79382
05/05/2013 22:05:00*1.79385*1.79385*1.7939*1.79383
05/05/2013 22:10:00*1.79385*1.79384*1.79387*1.79382
05/05/2013 22:15:00*1.79384*1.79385*1.79386*1.79375
05/05/2013 22:20:00*1.79385*1.79384*1.79387*1.79381
05/05/2013 22:25:00*1.79384*1.79382*1.79384*1.79382
05/05/2013 22:30:00*1.79382*1.79385*1.79399*1.79382
05/05/2013 22:35:00*1.79385*1.79399*1.79399*1.79381
05/05/2013 22:40:00*1.79399*1.79388*1.79399*1.79383
05/05/2013 22:45:00*1.79388*1.79384*1.79399*1.7938
05/05/2013 22:50:00*1.79384*1.79383*1.79384*1.79382
05/05/2013 22:55:00*1.79383*1.79399*1.79399*1.79369
05/05/2013 23:00:00*1.79399*1.79414*1.79414*1.79372
05/05/2013 23:05:00*1.79414*1.79384*1.79414*1.79384
05/05/2013 23:10:00*1.79384*1.79382*1.79384*1.79381
05/05/2013 23:15:00*1.79382*1.79385*1.79388*1.79377
05/05/2013 23:20:00*1.79385*1.7937*1.79399*1.7937
05/05/2013 23:25:00*1.7937*1.79386*1.79387*1.7937
05/05/2013 23:30:00*1.79386*1.79386*1.79386*1.79384
05/05/2013 23:35:00*1.79386*1.7937*1.79386*1.7937
05/05/2013 23:40:00*1.7937*1.79375*1.7939*1.7937
05/05/2013 23:45:00*1.79375*1.7937*1.79385*1.7937
05/05/2013 23:50:00*1.7937*1.79402*1.79402*1.7937
05/05/2013 23:55:00*1.79402*1.79379*1.79402*1.79379
