05/02/2013 17:05:00*1.79261*1.79249*1.79261*1.78742
05/02/2013 17:10:00*1.79249*1.79191*1.79269*1.79191
05/02/2013 17:15:00*1.79191*1.79231*1.79231*1.79171
05/02/2013 17:20:00*1.79231*1.79234*1.79234*1.79231
05/02/2013 17:25:00*1.79234*1.79234*1.79234*1.79234
05/02/2013 17:30:00*1.79234*1.79237*1.79246*1.79234
05/02/2013 17:35:00*1.79237*1.79257*1.79261*1.79236
05/02/2013 17:40:00*1.79257*1.79261*1.79261*1.79257
05/02/2013 17:45:00*1.79261*1.79257*1.79261*1.79257
05/02/2013 17:50:00*1.79257*1.79234*1.79261*1.79233
05/02/2013 17:55:00*1.79234*1.79246*1.79246*1.79234
05/02/2013 18:00:00*1.79246*1.7923*1.79246*1.79183
05/02/2013 18:05:00*1.7923*1.79239*1.79239*1.7923
05/02/2013 18:10:00*1.79239*1.79243*1.79243*1.79234
05/02/2013 18:15:00*1.79243*1.79245*1.79245*1.79243
05/02/2013 18:20:00*1.79245*1.79245*1.79245*1.79245
05/02/2013 18:25:00*1.79245*1.79247*1.79248*1.79239
05/02/2013 18:30:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 18:35:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 18:40:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 18:45:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 18:50:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 18:55:00*1.79247*1.79247*1.79248*1.79245
05/02/2013 19:00:00*1.79247*1.79247*1.79248*1.79246
05/02/2013 19:05:00*1.79247*1.79263*1.79264*1.79247
05/02/2013 19:10:00*1.79263*1.79267*1.79267*1.79263
05/02/2013 19:15:00*1.79267*1.79263*1.79267*1.79263
05/02/2013 19:20:00*1.79263*1.79276*1.79279*1.79252
05/02/2013 19:25:00*1.79276*1.79276*1.79279*1.79253
05/02/2013 19:30:00*1.79276*1.7925*1.79276*1.7925
05/02/2013 19:35:00*1.7925*1.79276*1.79279*1.7925
05/02/2013 19:40:00*1.79276*1.7925*1.79276*1.79249
05/02/2013 19:45:00*1.7925*1.79276*1.7928*1.7925
05/02/2013 19:50:00*1.79276*1.79286*1.79286*1.79276
05/02/2013 19:55:00*1.79286*1.7934*1.79354*1.79266
05/02/2013 20:00:00*1.7934*1.79352*1.79357*1.7934
05/02/2013 20:05:00*1.79352*1.79352*1.79357*1.79352
05/02/2013 20:10:00*1.79352*1.79355*1.79357*1.79352
05/02/2013 20:15:00*1.79355*1.79355*1.79355*1.79352
05/02/2013 20:20:00*1.79355*1.79355*1.79357*1.79352
05/02/2013 20:25:00*1.79355*1.79352*1.79357*1.79352
05/02/2013 20:30:00*1.79352*1.79352*1.79355*1.79352
05/02/2013 20:35:00*1.79352*1.79342*1.79352*1.79341
05/02/2013 20:40:00*1.79342*1.79341*1.79342*1.79336
05/02/2013 20:45:00*1.79341*1.79342*1.79342*1.79341
05/02/2013 20:50:00*1.79342*1.79342*1.79342*1.79328
05/02/2013 20:55:00*1.79342*1.79342*1.7935*1.79336
05/02/2013 21:00:00*1.79342*1.79281*1.79342*1.79281
05/02/2013 21:05:00*1.79281*1.79326*1.79338*1.79281
05/02/2013 21:10:00*1.79326*1.79316*1.79344*1.79316
05/02/2013 21:15:00*1.79316*1.79315*1.79316*1.79315
05/02/2013 21:20:00*1.79315*1.79344*1.79347*1.79303
05/02/2013 21:25:00*1.79344*1.79319*1.79344*1.79304
05/02/2013 21:30:00*1.79319*1.79318*1.79319*1.79315
05/02/2013 21:35:00*1.79318*1.79344*1.79347*1.79318
05/02/2013 21:40:00*1.79344*1.79334*1.79344*1.79334
05/02/2013 21:45:00*1.79334*1.79337*1.79344*1.79334
05/02/2013 21:50:00*1.79337*1.79302*1.79342*1.793
05/02/2013 21:55:00*1.79302*1.79282*1.79302*1.79281
05/02/2013 22:00:00*1.79282*1.79296*1.79296*1.79282
05/02/2013 22:05:00*1.79296*1.79272*1.79296*1.79272
05/02/2013 22:10:00*1.79272*1.79276*1.79278*1.79272
05/02/2013 22:15:00*1.79276*1.7927*1.79276*1.79269
05/02/2013 22:20:00*1.7927*1.79276*1.79298*1.7927
05/02/2013 22:25:00*1.79276*1.79314*1.79314*1.79276
05/02/2013 22:30:00*1.79314*1.79293*1.79314*1.79291
05/02/2013 22:35:00*1.79293*1.7931*1.79314*1.79288
05/02/2013 22:40:00*1.7931*1.7931*1.79314*1.7929
05/02/2013 22:45:00*1.7931*1.79289*1.7931*1.79289
05/02/2013 22:50:00*1.79289*1.7931*1.79314*1.79288
05/02/2013 22:55:00*1.7931*1.7931*1.79314*1.79291
05/02/2013 23:00:00*1.7931*1.79294*1.7931*1.79292
05/02/2013 23:05:00*1.79294*1.79286*1.79314*1.79286
05/02/2013 23:10:00*1.79286*1.79293*1.7931*1.79275
05/02/2013 23:15:00*1.79293*1.79292*1.79314*1.7929
05/02/2013 23:20:00*1.79292*1.79291*1.79293*1.79291
05/02/2013 23:25:00*1.79291*1.79293*1.79314*1.79291
05/02/2013 23:30:00*1.79293*1.79292*1.7931*1.79292
05/02/2013 23:35:00*1.79292*1.79291*1.79314*1.79291
05/02/2013 23:40:00*1.79291*1.7931*1.79314*1.7929
05/02/2013 23:45:00*1.7931*1.79292*1.7931*1.79291
05/02/2013 23:50:00*1.79292*1.7931*1.79314*1.79292
05/02/2013 23:55:00*1.7931*1.7929*1.7931*1.7929
05/03/2013 00:00:00*1.7929*1.79292*1.79295*1.7929
05/03/2013 00:05:00*1.79292*1.7931*1.79314*1.7929
05/03/2013 00:10:00*1.7931*1.79291*1.7931*1.7929
05/03/2013 00:15:00*1.79291*1.7929*1.79292*1.79286
05/03/2013 00:20:00*1.7929*1.7931*1.79314*1.7929
05/03/2013 00:25:00*1.7931*1.79289*1.7931*1.79288
05/03/2013 00:30:00*1.79289*1.79314*1.79314*1.79289
05/03/2013 00:35:00*1.79314*1.79292*1.79314*1.79292
05/03/2013 00:40:00*1.79292*1.79316*1.79316*1.79291
05/03/2013 00:45:00*1.79316*1.79316*1.79327*1.79312
05/03/2013 00:50:00*1.79316*1.79352*1.79355*1.79297
05/03/2013 00:55:00*1.79352*1.79342*1.79352*1.79332
05/03/2013 01:00:00*1.79342*1.79362*1.79362*1.79326
05/03/2013 01:05:00*1.79362*1.79346*1.79367*1.79336
05/03/2013 01:10:00*1.79346*1.79346*1.79346*1.79319
05/03/2013 01:15:00*1.79346*1.79326*1.79346*1.79323
05/03/2013 01:20:00*1.79326*1.79338*1.79346*1.79324
05/03/2013 01:25:00*1.79338*1.79308*1.79341*1.79295
05/03/2013 01:30:00*1.79308*1.79334*1.79341*1.79306
05/03/2013 01:35:00*1.79334*1.79336*1.79356*1.79312
05/03/2013 01:40:00*1.79336*1.79336*1.79336*1.79325
05/03/2013 01:45:00*1.79336*1.7933*1.79336*1.79329
05/03/2013 01:50:00*1.7933*1.79327*1.7933*1.79321
05/03/2013 01:55:00*1.79327*1.79327*1.79332*1.79327
05/03/2013 02:00:00*1.79327*1.79312*1.79332*1.79306
05/03/2013 02:05:00*1.79312*1.79346*1.79348*1.79312
05/03/2013 02:10:00*1.79346*1.7937*1.7937*1.79343
05/03/2013 02:15:00*1.7937*1.79431*1.79471*1.79369
05/03/2013 02:20:00*1.79431*1.79445*1.79447*1.79403
05/03/2013 02:25:00*1.79445*1.79461*1.79461*1.7941
05/03/2013 02:30:00*1.79461*1.79455*1.79481*1.79441
05/03/2013 02:35:00*1.79455*1.79515*1.79529*1.79455
05/03/2013 02:40:00*1.79515*1.7947*1.79523*1.79458
05/03/2013 02:45:00*1.7947*1.79404*1.7949*1.79404
05/03/2013 02:50:00*1.79404*1.79415*1.7944*1.79397
05/03/2013 02:55:00*1.79415*1.79406*1.7944*1.794
05/03/2013 03:00:00*1.79406*1.79358*1.79406*1.79358
05/03/2013 03:05:00*1.79358*1.79442*1.79448*1.79358
05/03/2013 03:10:00*1.79442*1.7954*1.7954*1.79437
05/03/2013 03:15:00*1.7954*1.79496*1.79552*1.79488
05/03/2013 03:20:00*1.79496*1.79517*1.7952*1.79484
05/03/2013 03:25:00*1.79517*1.79514*1.7952*1.79509
05/03/2013 03:30:00*1.79514*1.7952*1.79533*1.79514
05/03/2013 03:35:00*1.7952*1.79519*1.7954*1.7951
05/03/2013 03:40:00*1.79519*1.79438*1.79519*1.79436
05/03/2013 03:45:00*1.79438*1.79431*1.79445*1.79431
05/03/2013 03:50:00*1.79431*1.7945*1.79469*1.79431
05/03/2013 03:55:00*1.7945*1.79462*1.79474*1.79435
05/03/2013 04:00:00*1.79462*1.79444*1.79469*1.79435
05/03/2013 04:05:00*1.79444*1.79446*1.79459*1.79429
05/03/2013 04:10:00*1.79446*1.79419*1.79459*1.7939
05/03/2013 04:15:00*1.79419*1.79434*1.7944*1.79409
05/03/2013 04:20:00*1.79434*1.79424*1.79438*1.79405
05/03/2013 04:25:00*1.79424*1.79476*1.79481*1.79424
05/03/2013 04:30:00*1.79476*1.7954*1.79565*1.79471
05/03/2013 04:35:00*1.7954*1.7953*1.79542*1.7952
05/03/2013 04:40:00*1.7953*1.79456*1.79531*1.79447
05/03/2013 04:45:00*1.79456*1.79455*1.79473*1.79438
05/03/2013 04:50:00*1.79455*1.79451*1.79479*1.79426
05/03/2013 04:55:00*1.79451*1.79421*1.79451*1.79421
05/03/2013 05:00:00*1.79421*1.79451*1.79466*1.79421
05/03/2013 05:05:00*1.79451*1.79458*1.79495*1.79441
05/03/2013 05:10:00*1.79458*1.79403*1.79461*1.79395
05/03/2013 05:15:00*1.79403*1.79398*1.79429*1.79381
05/03/2013 05:20:00*1.79398*1.79409*1.79416*1.7938
05/03/2013 05:25:00*1.79409*1.79416*1.79429*1.79398
05/03/2013 05:30:00*1.79416*1.79436*1.7945*1.79416
05/03/2013 05:35:00*1.79436*1.79405*1.79436*1.79401
05/03/2013 05:40:00*1.79405*1.79401*1.7941*1.79368
05/03/2013 05:45:00*1.79401*1.79399*1.79434*1.79386
05/03/2013 05:50:00*1.79399*1.7937*1.79399*1.7937
05/03/2013 05:55:00*1.7937*1.79375*1.79375*1.79338
05/03/2013 06:00:00*1.79375*1.7938*1.7939*1.7936
05/03/2013 06:05:00*1.7938*1.7938*1.7938*1.7937
05/03/2013 06:10:00*1.7938*1.79372*1.79382*1.7936
05/03/2013 06:15:00*1.79372*1.79382*1.79391*1.79371
05/03/2013 06:20:00*1.79382*1.794*1.794*1.79382
05/03/2013 06:25:00*1.794*1.79408*1.79411*1.794
05/03/2013 06:30:00*1.79408*1.79423*1.79438*1.79401
05/03/2013 06:35:00*1.79423*1.7944*1.7946*1.79423
05/03/2013 06:40:00*1.7944*1.79464*1.7948*1.79421
05/03/2013 06:45:00*1.79464*1.79443*1.79469*1.79441
05/03/2013 06:50:00*1.79443*1.79464*1.79464*1.79443
05/03/2013 06:55:00*1.79464*1.79443*1.79464*1.79439
05/03/2013 07:00:00*1.79443*1.79456*1.79461*1.79417
05/03/2013 07:05:00*1.79456*1.7946*1.79479*1.79438
05/03/2013 07:10:00*1.7946*1.79478*1.7948*1.7944
05/03/2013 07:15:00*1.79478*1.79467*1.79484*1.79465
05/03/2013 07:20:00*1.79467*1.79462*1.79475*1.79448
05/03/2013 07:25:00*1.79462*1.79452*1.79466*1.79448
05/03/2013 07:30:00*1.79452*1.79452*1.79458*1.79437
05/03/2013 07:35:00*1.79452*1.79468*1.7948*1.79444
05/03/2013 07:40:00*1.79468*1.79466*1.79489*1.79445
05/03/2013 07:45:00*1.79466*1.79494*1.79494*1.79465
05/03/2013 07:50:00*1.79494*1.79544*1.79555*1.79479
05/03/2013 07:55:00*1.79544*1.79576*1.79576*1.79529
05/03/2013 08:00:00*1.79576*1.7949*1.79578*1.79488
05/03/2013 08:05:00*1.7949*1.79497*1.7951*1.7949
05/03/2013 08:10:00*1.79497*1.79496*1.79509*1.79479
05/03/2013 08:15:00*1.79496*1.79491*1.79505*1.79478
05/03/2013 08:20:00*1.79491*1.79495*1.7951*1.7949
05/03/2013 08:25:00*1.79495*1.79483*1.79513*1.79478
05/03/2013 08:30:00*1.79483*1.7946*1.7952*1.79442
05/03/2013 08:35:00*1.7946*1.7942*1.79584*1.79304
05/03/2013 08:40:00*1.7942*1.79539*1.79603*1.79412
05/03/2013 08:45:00*1.79539*1.79665*1.79695*1.79523
05/03/2013 08:50:00*1.79665*1.7956*1.79676*1.79551
05/03/2013 08:55:00*1.7956*1.79614*1.79638*1.79515
05/03/2013 09:00:00*1.79614*1.79732*1.7974*1.79581
05/03/2013 09:05:00*1.79732*1.7971*1.79749*1.79681
05/03/2013 09:10:00*1.7971*1.79751*1.7976*1.7968
05/03/2013 09:15:00*1.79751*1.79852*1.7989*1.79751
05/03/2013 09:20:00*1.79852*1.79794*1.79859*1.7978
05/03/2013 09:25:00*1.79794*1.7983*1.79854*1.79745
05/03/2013 09:30:00*1.7983*1.7973*1.7983*1.79695
05/03/2013 09:35:00*1.7973*1.796*1.79735*1.79585
05/03/2013 09:40:00*1.796*1.79504*1.79605*1.79475
05/03/2013 09:45:00*1.79504*1.79551*1.79571*1.79491
05/03/2013 09:50:00*1.79551*1.79586*1.79601*1.79516
05/03/2013 09:55:00*1.79586*1.79581*1.79646*1.79546
05/03/2013 10:00:00*1.79581*1.79651*1.79687*1.79575
05/03/2013 10:05:00*1.79651*1.79568*1.79651*1.79556
05/03/2013 10:10:00*1.79568*1.79555*1.79625*1.79492
05/03/2013 10:15:00*1.79555*1.79511*1.79555*1.79436
05/03/2013 10:20:00*1.79511*1.79471*1.79511*1.79424
05/03/2013 10:25:00*1.79471*1.79486*1.79505*1.79461
05/03/2013 10:30:00*1.79486*1.7945*1.79506*1.79446
05/03/2013 10:35:00*1.7945*1.79461*1.79481*1.7943
05/03/2013 10:40:00*1.79461*1.79469*1.79496*1.79459
05/03/2013 10:45:00*1.79469*1.7953*1.79537*1.79461
05/03/2013 10:50:00*1.7953*1.79541*1.79561*1.79511
05/03/2013 10:55:00*1.79541*1.79516*1.7956*1.79506
05/03/2013 11:00:00*1.79516*1.79526*1.7954*1.79505
05/03/2013 11:05:00*1.79526*1.79481*1.79531*1.7945
05/03/2013 11:10:00*1.79481*1.79494*1.79499*1.79455
05/03/2013 11:15:00*1.79494*1.79425*1.79494*1.79425
05/03/2013 11:20:00*1.79425*1.7944*1.79455*1.79425
05/03/2013 11:25:00*1.7944*1.7944*1.79449*1.79422
05/03/2013 11:30:00*1.7944*1.7944*1.79457*1.7944
05/03/2013 11:35:00*1.7944*1.7941*1.7944*1.79355
05/03/2013 11:40:00*1.7941*1.7942*1.7942*1.79395
05/03/2013 11:45:00*1.7942*1.7941*1.7942*1.79384
05/03/2013 11:50:00*1.7941*1.79416*1.79422*1.79402
05/03/2013 11:55:00*1.79416*1.7936*1.79425*1.7936
05/03/2013 12:00:00*1.7936*1.79369*1.79388*1.7936
05/03/2013 12:05:00*1.79369*1.79446*1.79447*1.7936
05/03/2013 12:10:00*1.79446*1.79426*1.79451*1.79426
05/03/2013 12:15:00*1.79426*1.7943*1.7943*1.79425
05/03/2013 12:20:00*1.7943*1.79434*1.79438*1.79403
05/03/2013 12:25:00*1.79434*1.79428*1.79439*1.79428
05/03/2013 12:30:00*1.79428*1.79424*1.79442*1.79424
05/03/2013 12:35:00*1.79424*1.79427*1.79428*1.79424
05/03/2013 12:40:00*1.79427*1.79443*1.79444*1.79413
05/03/2013 12:45:00*1.79443*1.79414*1.79445*1.79406
05/03/2013 12:50:00*1.79414*1.79418*1.79422*1.79396
05/03/2013 12:55:00*1.79418*1.79415*1.79418*1.79414
05/03/2013 13:00:00*1.79415*1.79425*1.79431*1.79415
05/03/2013 13:05:00*1.79425*1.79427*1.79431*1.79425
05/03/2013 13:10:00*1.79427*1.79423*1.79428*1.79398
05/03/2013 13:15:00*1.79423*1.79399*1.79424*1.79387
05/03/2013 13:20:00*1.79399*1.79397*1.79399*1.79381
05/03/2013 13:25:00*1.79397*1.79337*1.79397*1.79326
05/03/2013 13:30:00*1.79337*1.79361*1.79362*1.79337
05/03/2013 13:35:00*1.79361*1.79363*1.79364*1.7936
05/03/2013 13:40:00*1.79363*1.7936*1.79388*1.7936
05/03/2013 13:45:00*1.7936*1.79364*1.79364*1.79355
05/03/2013 13:50:00*1.79364*1.79361*1.79364*1.79357
05/03/2013 13:55:00*1.79361*1.79358*1.79363*1.79356
05/03/2013 14:00:00*1.79358*1.79358*1.79361*1.79357
05/03/2013 14:05:00*1.79358*1.79359*1.79364*1.79358
05/03/2013 14:10:00*1.79359*1.79357*1.79362*1.79357
05/03/2013 14:15:00*1.79357*1.79357*1.79358*1.79355
05/03/2013 14:20:00*1.79357*1.7935*1.79358*1.79349
05/03/2013 14:25:00*1.7935*1.79353*1.79354*1.79338
05/03/2013 14:30:00*1.79353*1.79358*1.79358*1.7935
05/03/2013 14:35:00*1.79358*1.79358*1.79362*1.79356
05/03/2013 14:40:00*1.79358*1.7936*1.7936*1.79353
05/03/2013 14:45:00*1.7936*1.79413*1.79428*1.7936
05/03/2013 14:50:00*1.79413*1.7941*1.79417*1.7941
05/03/2013 14:55:00*1.7941*1.79411*1.79416*1.7941
05/03/2013 15:00:00*1.79411*1.79424*1.79424*1.79408
05/03/2013 15:05:00*1.79424*1.79437*1.79439*1.79424
05/03/2013 15:10:00*1.79437*1.79454*1.79455*1.79432
05/03/2013 15:15:00*1.79454*1.79412*1.79454*1.79411
05/03/2013 15:20:00*1.79412*1.79404*1.79413*1.79402
05/03/2013 15:25:00*1.79404*1.79403*1.79405*1.79399
05/03/2013 15:30:00*1.79403*1.79433*1.79466*1.79403
05/03/2013 15:35:00*1.79433*1.79432*1.79433*1.79431
05/03/2013 15:40:00*1.79432*1.79433*1.79433*1.79426
05/03/2013 15:45:00*1.79433*1.79437*1.79437*1.79429
05/03/2013 15:50:00*1.79437*1.79437*1.79437*1.79437
05/03/2013 15:55:00*1.79437*1.79437*1.79437*1.79437
05/03/2013 16:00:00*1.79437*1.79405*1.79437*1.79405
05/03/2013 16:05:00*1.79405*1.79393*1.79419*1.79391
05/03/2013 16:35:00*1.79396*1.79424*1.79424*1.79396
05/03/2013 16:55:00*1.79384*1.79359*1.79396*1.79359
