05/01/2013 17:05:00*1.79181*1.7926*1.79334*1.78321
05/01/2013 17:10:00*1.7926*1.79307*1.79307*1.79237
05/01/2013 17:15:00*1.79307*1.79229*1.79309*1.79229
05/01/2013 17:20:00*1.79229*1.79274*1.79274*1.79229
05/01/2013 17:25:00*1.79274*1.79274*1.79274*1.79274
05/01/2013 17:30:00*1.79274*1.79274*1.79274*1.79274
05/01/2013 17:35:00*1.79274*1.79291*1.79291*1.79274
05/01/2013 17:40:00*1.79291*1.79291*1.79291*1.79274
05/01/2013 17:45:00*1.79291*1.79251*1.79301*1.79151
05/01/2013 17:50:00*1.79251*1.79291*1.79291*1.79251
05/01/2013 17:55:00*1.79291*1.79266*1.79301*1.79243
05/01/2013 18:00:00*1.79266*1.79249*1.79266*1.79243
05/01/2013 18:05:00*1.79249*1.79266*1.79301*1.79249
05/01/2013 18:10:00*1.79266*1.79207*1.79266*1.79205
05/01/2013 18:15:00*1.79207*1.79215*1.79215*1.79185
05/01/2013 18:20:00*1.79215*1.79222*1.79229*1.79213
05/01/2013 18:25:00*1.79222*1.79217*1.79249*1.79212
05/01/2013 18:30:00*1.79217*1.79234*1.79234*1.79215
05/01/2013 18:35:00*1.79234*1.79217*1.79254*1.79217
05/01/2013 18:40:00*1.79217*1.79214*1.79222*1.79206
05/01/2013 18:45:00*1.79214*1.79217*1.7922*1.79191
05/01/2013 18:50:00*1.79217*1.79217*1.79222*1.79193
05/01/2013 18:55:00*1.79217*1.79217*1.79222*1.79215
05/01/2013 19:00:00*1.79217*1.79215*1.79217*1.79182
05/01/2013 19:05:00*1.79215*1.79192*1.79217*1.79182
05/01/2013 19:10:00*1.79192*1.79182*1.79192*1.79182
05/01/2013 19:15:00*1.79182*1.79206*1.79217*1.79182
05/01/2013 19:20:00*1.79206*1.7923*1.7923*1.79206
05/01/2013 19:25:00*1.7923*1.79194*1.7923*1.79192
05/01/2013 19:30:00*1.79194*1.79242*1.79248*1.79192
05/01/2013 19:35:00*1.79242*1.79234*1.79252*1.79234
05/01/2013 19:40:00*1.79234*1.79197*1.79234*1.79193
05/01/2013 19:45:00*1.79197*1.79234*1.79234*1.79195
05/01/2013 19:50:00*1.79234*1.79252*1.79252*1.79178
05/01/2013 19:55:00*1.79252*1.79231*1.79252*1.79231
05/01/2013 20:00:00*1.79231*1.79195*1.79234*1.79194
05/01/2013 20:05:00*1.79195*1.79231*1.79234*1.79195
05/01/2013 20:10:00*1.79231*1.79256*1.79262*1.79231
05/01/2013 20:15:00*1.79256*1.7925*1.79266*1.79246
05/01/2013 20:20:00*1.7925*1.79258*1.79278*1.79238
05/01/2013 20:25:00*1.79258*1.7925*1.79266*1.7925
05/01/2013 20:30:00*1.7925*1.7925*1.79256*1.79234
05/01/2013 20:35:00*1.7925*1.7925*1.79266*1.79234
05/01/2013 20:40:00*1.7925*1.79286*1.79292*1.79246
05/01/2013 20:45:00*1.79286*1.79296*1.79316*1.79286
05/01/2013 20:50:00*1.79296*1.79292*1.79302*1.79278
05/01/2013 20:55:00*1.79292*1.79222*1.79292*1.79221
05/01/2013 21:00:00*1.79222*1.7922*1.79222*1.79208
05/01/2013 21:05:00*1.7922*1.79222*1.79222*1.7922
05/01/2013 21:10:00*1.79222*1.79228*1.79246*1.7922
05/01/2013 21:15:00*1.79228*1.79224*1.79228*1.79224
05/01/2013 21:20:00*1.79224*1.79228*1.79228*1.79224
05/01/2013 21:25:00*1.79228*1.79191*1.79228*1.79187
05/01/2013 21:30:00*1.79191*1.79209*1.79209*1.7919
05/01/2013 21:35:00*1.79209*1.79228*1.79228*1.79187
05/01/2013 21:40:00*1.79228*1.79228*1.79228*1.79224
05/01/2013 21:45:00*1.79228*1.79232*1.79232*1.7919
05/01/2013 21:50:00*1.79232*1.79228*1.79232*1.79224
05/01/2013 21:55:00*1.79228*1.79228*1.79228*1.79224
05/01/2013 22:00:00*1.79228*1.79209*1.79228*1.79189
05/01/2013 22:05:00*1.79209*1.79292*1.79302*1.79189
05/01/2013 22:10:00*1.79292*1.79292*1.79292*1.79266
05/01/2013 22:15:00*1.79292*1.79292*1.79292*1.79279
05/01/2013 22:20:00*1.79292*1.79294*1.79296*1.79292
05/01/2013 22:25:00*1.79294*1.79299*1.79326*1.79294
05/01/2013 22:30:00*1.79299*1.79299*1.79301*1.79299
05/01/2013 22:35:00*1.79299*1.79299*1.79301*1.7926
05/01/2013 22:40:00*1.79299*1.79296*1.79301*1.79295
05/01/2013 22:45:00*1.79296*1.79296*1.79296*1.79279
05/01/2013 22:50:00*1.79296*1.79296*1.79296*1.79295
05/01/2013 22:55:00*1.79296*1.79296*1.79296*1.79295
05/01/2013 23:00:00*1.79296*1.79295*1.79296*1.79279
05/01/2013 23:05:00*1.79295*1.79296*1.79296*1.79295
05/01/2013 23:10:00*1.79296*1.79302*1.79302*1.79295
05/01/2013 23:15:00*1.79302*1.79302*1.79302*1.793
05/01/2013 23:20:00*1.79302*1.79306*1.79306*1.793
05/01/2013 23:25:00*1.79306*1.79306*1.79306*1.79305
05/01/2013 23:30:00*1.79306*1.79299*1.79306*1.79299
05/01/2013 23:35:00*1.79299*1.79299*1.79299*1.79299
05/01/2013 23:40:00*1.79299*1.79299*1.79299*1.79299
05/01/2013 23:45:00*1.79299*1.79306*1.79344*1.79296
05/01/2013 23:50:00*1.79306*1.79358*1.79358*1.79306
05/01/2013 23:55:00*1.79358*1.79309*1.79358*1.79301
05/02/2013 00:00:00*1.79309*1.79355*1.79357*1.79303
05/02/2013 00:05:00*1.79355*1.79352*1.79363*1.79346
05/02/2013 00:10:00*1.79352*1.79366*1.794*1.79352
05/02/2013 00:15:00*1.79366*1.79416*1.79432*1.79366
05/02/2013 00:20:00*1.79416*1.79432*1.79432*1.79409
05/02/2013 00:25:00*1.79432*1.79432*1.79432*1.79419
05/02/2013 00:30:00*1.79432*1.79438*1.79438*1.7942
05/02/2013 00:35:00*1.79438*1.79402*1.79438*1.79396
05/02/2013 00:40:00*1.79402*1.79402*1.79405*1.79361
05/02/2013 00:45:00*1.79402*1.794*1.79405*1.79376
05/02/2013 00:50:00*1.794*1.794*1.79404*1.79366
05/02/2013 00:55:00*1.794*1.79363*1.79404*1.79363
05/02/2013 01:00:00*1.79363*1.79369*1.79404*1.79362
05/02/2013 01:05:00*1.79369*1.79379*1.79402*1.7936
05/02/2013 01:10:00*1.79379*1.79376*1.79412*1.79369
05/02/2013 01:15:00*1.79376*1.79384*1.794*1.7936
05/02/2013 01:20:00*1.79384*1.79406*1.79429*1.79378
05/02/2013 01:25:00*1.79406*1.7939*1.79416*1.79386
05/02/2013 01:30:00*1.7939*1.7939*1.79406*1.79386
05/02/2013 01:35:00*1.7939*1.79388*1.79399*1.79386
05/02/2013 01:40:00*1.79388*1.79372*1.79406*1.79372
05/02/2013 01:45:00*1.79372*1.79326*1.79372*1.79321
05/02/2013 01:50:00*1.79326*1.79349*1.79349*1.79322
05/02/2013 01:55:00*1.79349*1.79378*1.79378*1.79322
05/02/2013 02:00:00*1.79378*1.79376*1.7938*1.79362
05/02/2013 02:05:00*1.79376*1.7931*1.79382*1.79302
05/02/2013 02:10:00*1.7931*1.79334*1.79334*1.79308
05/02/2013 02:15:00*1.79334*1.79349*1.79351*1.79328
05/02/2013 02:20:00*1.79349*1.79346*1.79352*1.79328
05/02/2013 02:25:00*1.79346*1.79397*1.79398*1.79345
05/02/2013 02:30:00*1.79397*1.79359*1.79399*1.79355
05/02/2013 02:35:00*1.79359*1.79389*1.79405*1.79355
05/02/2013 02:40:00*1.79389*1.79369*1.794*1.79364
05/02/2013 02:45:00*1.79369*1.79406*1.79412*1.7935
05/02/2013 02:50:00*1.79406*1.79388*1.79418*1.79384
05/02/2013 02:55:00*1.79388*1.79398*1.79401*1.79388
05/02/2013 03:00:00*1.79398*1.79433*1.79446*1.79393
05/02/2013 03:05:00*1.79433*1.79406*1.79441*1.79401
05/02/2013 03:10:00*1.79406*1.79396*1.79417*1.79388
05/02/2013 03:15:00*1.79396*1.79375*1.79396*1.79344
05/02/2013 03:20:00*1.79375*1.794*1.79421*1.79375
05/02/2013 03:25:00*1.794*1.7944*1.79465*1.7939
05/02/2013 03:30:00*1.7944*1.79475*1.79508*1.79425
05/02/2013 03:35:00*1.79475*1.7949*1.7949*1.79455
05/02/2013 03:40:00*1.7949*1.79432*1.7949*1.7943
05/02/2013 03:45:00*1.79432*1.79469*1.79498*1.7943
05/02/2013 03:50:00*1.79469*1.79478*1.79504*1.79464
05/02/2013 03:55:00*1.79478*1.79479*1.79511*1.79462
05/02/2013 04:00:00*1.79479*1.79479*1.79499*1.79478
05/02/2013 04:05:00*1.79479*1.79479*1.79479*1.79429
05/02/2013 04:10:00*1.79479*1.79535*1.79564*1.79479
05/02/2013 04:15:00*1.79535*1.7949*1.79535*1.79479
05/02/2013 04:20:00*1.7949*1.79474*1.7949*1.79468
05/02/2013 04:25:00*1.79474*1.79367*1.79477*1.79349
05/02/2013 04:30:00*1.79367*1.79306*1.79372*1.79306
05/02/2013 04:35:00*1.79306*1.7927*1.79306*1.79259
05/02/2013 04:40:00*1.7927*1.79239*1.79292*1.79163
05/02/2013 04:45:00*1.79239*1.79302*1.79329*1.79239
05/02/2013 04:50:00*1.79302*1.79325*1.79352*1.79297
05/02/2013 04:55:00*1.79325*1.79334*1.79359*1.79302
05/02/2013 05:00:00*1.79334*1.79377*1.79403*1.79332
05/02/2013 05:05:00*1.79377*1.79347*1.79392*1.79338
05/02/2013 05:10:00*1.79347*1.79356*1.79359*1.79337
05/02/2013 05:15:00*1.79356*1.79399*1.79399*1.79354
05/02/2013 05:20:00*1.79399*1.79374*1.79429*1.79374
05/02/2013 05:25:00*1.79374*1.79388*1.79402*1.79368
05/02/2013 05:30:00*1.79388*1.79389*1.79391*1.79352
05/02/2013 05:35:00*1.79389*1.79395*1.794*1.79372
05/02/2013 05:40:00*1.79395*1.79337*1.79395*1.79335
05/02/2013 05:45:00*1.79337*1.79302*1.79342*1.79291
05/02/2013 05:50:00*1.79302*1.79306*1.7932*1.79302
05/02/2013 05:55:00*1.79306*1.79279*1.79307*1.79272
05/02/2013 06:00:00*1.79279*1.79273*1.79289*1.79269
05/02/2013 06:05:00*1.79273*1.79243*1.79277*1.79206
05/02/2013 06:10:00*1.79243*1.79248*1.79256*1.79233
05/02/2013 06:15:00*1.79248*1.79311*1.79311*1.79245
05/02/2013 06:20:00*1.79311*1.79322*1.79325*1.79287
05/02/2013 06:25:00*1.79322*1.79259*1.79331*1.79254
05/02/2013 06:30:00*1.79259*1.79253*1.79262*1.79212
05/02/2013 06:35:00*1.79253*1.79298*1.79321*1.79253
05/02/2013 06:40:00*1.79298*1.79269*1.79299*1.79239
05/02/2013 06:45:00*1.79269*1.79218*1.79276*1.79195
05/02/2013 06:50:00*1.79218*1.79223*1.7924*1.79198
05/02/2013 06:55:00*1.79223*1.79254*1.79255*1.79223
05/02/2013 07:00:00*1.79254*1.79283*1.79283*1.79228
05/02/2013 07:05:00*1.79283*1.79265*1.79324*1.79252
05/02/2013 07:10:00*1.79265*1.79266*1.79283*1.79242
05/02/2013 07:15:00*1.79266*1.79255*1.79269*1.79249
05/02/2013 07:20:00*1.79255*1.79258*1.79265*1.7925
05/02/2013 07:25:00*1.79258*1.79275*1.79277*1.79249
05/02/2013 07:30:00*1.79275*1.79284*1.79301*1.79266
05/02/2013 07:35:00*1.79284*1.79287*1.79301*1.7928
05/02/2013 07:40:00*1.79287*1.79293*1.79302*1.79285
05/02/2013 07:45:00*1.79293*1.79285*1.793*1.79261
05/02/2013 07:50:00*1.79285*1.79137*1.79347*1.79132
05/02/2013 07:55:00*1.79137*1.79175*1.79185*1.79098
05/02/2013 08:00:00*1.79175*1.79135*1.79175*1.79104
05/02/2013 08:05:00*1.79135*1.79079*1.7915*1.79079
05/02/2013 08:10:00*1.79079*1.79087*1.79111*1.7906
05/02/2013 08:15:00*1.79087*1.79114*1.79128*1.79062
05/02/2013 08:20:00*1.79114*1.79096*1.79136*1.7907
05/02/2013 08:25:00*1.79096*1.79062*1.79098*1.79055
05/02/2013 08:30:00*1.79062*1.7906*1.79089*1.79039
05/02/2013 08:35:00*1.7906*1.79019*1.79116*1.79001
05/02/2013 08:40:00*1.79019*1.79054*1.7908*1.79
05/02/2013 08:45:00*1.79054*1.7895*1.79058*1.78917
05/02/2013 08:50:00*1.7895*1.79023*1.7905*1.78927
05/02/2013 08:55:00*1.79023*1.79115*1.79115*1.78993
05/02/2013 09:00:00*1.79115*1.79075*1.7915*1.79054
05/02/2013 09:05:00*1.79075*1.79369*1.7952*1.79075
05/02/2013 09:10:00*1.79369*1.7925*1.79374*1.79202
05/02/2013 09:15:00*1.7925*1.79367*1.79384*1.7925
05/02/2013 09:20:00*1.79367*1.7935*1.79399*1.79329
05/02/2013 09:25:00*1.7935*1.79407*1.79416*1.79333
05/02/2013 09:30:00*1.79407*1.79452*1.7948*1.79405
05/02/2013 09:35:00*1.79452*1.79336*1.79452*1.79336
05/02/2013 09:40:00*1.79336*1.79353*1.7941*1.79336
05/02/2013 09:45:00*1.79353*1.79355*1.79365*1.7929
05/02/2013 09:50:00*1.79355*1.79341*1.79414*1.79338
05/02/2013 09:55:00*1.79341*1.79397*1.79401*1.79337
05/02/2013 10:00:00*1.79397*1.79439*1.79439*1.79379
05/02/2013 10:05:00*1.79439*1.79393*1.79439*1.79355
05/02/2013 10:10:00*1.79393*1.79389*1.79404*1.79353
05/02/2013 10:15:00*1.79389*1.7937*1.79401*1.79346
05/02/2013 10:20:00*1.7937*1.79482*1.79508*1.79353
05/02/2013 10:25:00*1.79482*1.7948*1.795*1.7945
05/02/2013 10:30:00*1.7948*1.79454*1.79497*1.79444
05/02/2013 10:35:00*1.79454*1.79402*1.79484*1.79385
05/02/2013 10:40:00*1.79402*1.79344*1.79403*1.79343
05/02/2013 10:45:00*1.79344*1.79359*1.79379*1.79338
05/02/2013 10:50:00*1.79359*1.79379*1.79379*1.7934
05/02/2013 10:55:00*1.79379*1.79387*1.7943*1.79379
05/02/2013 11:00:00*1.79387*1.79307*1.79405*1.79268
05/02/2013 11:05:00*1.79307*1.79452*1.7946*1.79295
05/02/2013 11:10:00*1.79452*1.79435*1.79454*1.79417
05/02/2013 11:15:00*1.79435*1.79366*1.79435*1.7934
05/02/2013 11:20:00*1.79366*1.79377*1.79396*1.79347
05/02/2013 11:25:00*1.79377*1.79408*1.79417*1.79376
05/02/2013 11:30:00*1.79408*1.7949*1.7949*1.79408
05/02/2013 11:35:00*1.7949*1.7942*1.7949*1.7941
05/02/2013 11:40:00*1.7942*1.7944*1.7945*1.7942
05/02/2013 11:45:00*1.7944*1.7947*1.79476*1.79419
05/02/2013 11:50:00*1.7947*1.7945*1.79486*1.79426
05/02/2013 11:55:00*1.7945*1.79445*1.79464*1.79434
05/02/2013 12:00:00*1.79445*1.79409*1.79455*1.79408
05/02/2013 12:05:00*1.79409*1.7943*1.7943*1.7937
05/02/2013 12:10:00*1.7943*1.794*1.7943*1.79385
05/02/2013 12:15:00*1.794*1.79386*1.79401*1.79385
05/02/2013 12:20:00*1.79386*1.7943*1.7943*1.79349
05/02/2013 12:25:00*1.7943*1.79395*1.7943*1.7939
05/02/2013 12:30:00*1.79395*1.7941*1.7941*1.79395
05/02/2013 12:35:00*1.7941*1.79405*1.7942*1.79391
05/02/2013 12:40:00*1.79405*1.79375*1.79405*1.7935
05/02/2013 12:45:00*1.79375*1.7937*1.79378*1.7935
05/02/2013 12:50:00*1.7937*1.79358*1.79374*1.79354
05/02/2013 12:55:00*1.79358*1.79347*1.79368*1.79347
05/02/2013 13:00:00*1.79347*1.79358*1.79365*1.79337
05/02/2013 13:05:00*1.79358*1.79347*1.79368*1.79338
05/02/2013 13:10:00*1.79347*1.79352*1.7936*1.79337
05/02/2013 13:15:00*1.79352*1.79355*1.79355*1.79346
05/02/2013 13:20:00*1.79355*1.79343*1.79355*1.79342
05/02/2013 13:25:00*1.79343*1.79373*1.79378*1.79337
05/02/2013 13:30:00*1.79373*1.79362*1.79378*1.79353
05/02/2013 13:35:00*1.79362*1.79359*1.79368*1.79358
05/02/2013 13:40:00*1.79359*1.79381*1.79381*1.79359
05/02/2013 13:45:00*1.79381*1.79371*1.79391*1.79362
05/02/2013 13:50:00*1.79371*1.79364*1.79384*1.79356
05/02/2013 13:55:00*1.79364*1.79302*1.79368*1.79302
05/02/2013 14:00:00*1.79302*1.79299*1.79303*1.79297
05/02/2013 14:05:00*1.79299*1.7928*1.7931*1.79279
05/02/2013 14:10:00*1.7928*1.79273*1.79283*1.79268
05/02/2013 14:15:00*1.79273*1.79297*1.79297*1.7926
05/02/2013 14:20:00*1.79297*1.79262*1.79298*1.79262
05/02/2013 14:25:00*1.79262*1.79261*1.79268*1.79259
05/02/2013 14:30:00*1.79261*1.79256*1.79263*1.79252
05/02/2013 14:35:00*1.79256*1.79273*1.79289*1.79252
05/02/2013 14:40:00*1.79273*1.79272*1.79283*1.79271
05/02/2013 14:45:00*1.79272*1.79295*1.79301*1.79272
05/02/2013 14:50:00*1.79295*1.79295*1.79299*1.79293
05/02/2013 14:55:00*1.79295*1.79296*1.793*1.79295
05/02/2013 15:00:00*1.79296*1.79286*1.79296*1.79264
05/02/2013 15:05:00*1.79286*1.7926*1.79286*1.79258
05/02/2013 15:10:00*1.7926*1.79252*1.79281*1.79251
05/02/2013 15:15:00*1.79252*1.79279*1.79279*1.79238
05/02/2013 15:20:00*1.79279*1.7923*1.79285*1.79198
05/02/2013 15:25:00*1.7923*1.7921*1.7929*1.7921
05/02/2013 15:30:00*1.7921*1.79207*1.79211*1.79207
05/02/2013 15:35:00*1.79207*1.79209*1.79218*1.79205
05/02/2013 15:40:00*1.79209*1.79217*1.79219*1.79198
05/02/2013 15:45:00*1.79217*1.7922*1.79225*1.79217
05/02/2013 15:50:00*1.7922*1.79222*1.79231*1.79209
05/02/2013 15:55:00*1.79222*1.79209*1.79222*1.79209
05/02/2013 16:00:00*1.79209*1.79206*1.7921*1.79201
05/02/2013 16:05:00*1.79206*1.79279*1.79279*1.79206
05/02/2013 16:10:00*1.79279*1.79264*1.79279*1.79263
05/02/2013 16:15:00*1.79264*1.79265*1.79265*1.79261
05/02/2013 16:20:00*1.79265*1.79264*1.79265*1.79263
05/02/2013 16:25:00*1.79264*1.79254*1.79264*1.79254
05/02/2013 16:30:00*1.79254*1.79246*1.7926*1.79242
05/02/2013 16:35:00*1.79246*1.79243*1.79246*1.79243
05/02/2013 16:40:00*1.79243*1.79217*1.79243*1.79193
05/02/2013 16:45:00*1.79217*1.79255*1.79255*1.79217
05/02/2013 16:50:00*1.79255*1.7927*1.7927*1.79251
05/02/2013 16:55:00*1.7927*1.7927*1.7927*1.7927
05/02/2013 17:00:00*1.7927*1.79261*1.7927*1.79261
