04/30/2013 17:05:00*1.79161*1.79149*1.79161*1.78667
04/30/2013 17:10:00*1.79149*1.79149*1.79169*1.78657
04/30/2013 17:15:00*1.79149*1.7909*1.79149*1.7909
04/30/2013 17:20:00*1.7909*1.79135*1.79135*1.7909
04/30/2013 17:25:00*1.79135*1.79135*1.79146*1.79135
04/30/2013 17:30:00*1.79135*1.79139*1.79149*1.79135
04/30/2013 17:35:00*1.79139*1.79137*1.79139*1.79136
04/30/2013 17:40:00*1.79137*1.79138*1.79138*1.79136
04/30/2013 17:45:00*1.79138*1.79124*1.79143*1.79109
04/30/2013 17:50:00*1.79124*1.79119*1.79129*1.79098
04/30/2013 17:55:00*1.79119*1.79116*1.79125*1.79116
04/30/2013 18:00:00*1.79116*1.79129*1.79129*1.79115
04/30/2013 18:05:00*1.79129*1.79126*1.79141*1.79123
04/30/2013 18:10:00*1.79126*1.79127*1.79133*1.79116
04/30/2013 18:15:00*1.79127*1.79135*1.79135*1.79127
04/30/2013 18:20:00*1.79135*1.79135*1.79135*1.79135
04/30/2013 18:25:00*1.79135*1.79135*1.79135*1.79135
04/30/2013 18:30:00*1.79135*1.79133*1.79135*1.79131
04/30/2013 18:35:00*1.79133*1.79145*1.79145*1.7913
04/30/2013 18:40:00*1.79145*1.79144*1.79145*1.79144
04/30/2013 18:45:00*1.79144*1.79145*1.79146*1.79142
04/30/2013 18:50:00*1.79145*1.79131*1.79148*1.79131
04/30/2013 18:55:00*1.79131*1.79135*1.79135*1.79131
04/30/2013 19:00:00*1.79135*1.79135*1.79139*1.79133
04/30/2013 19:05:00*1.79135*1.79139*1.79139*1.79133
04/30/2013 19:10:00*1.79139*1.79139*1.79139*1.79139
04/30/2013 19:15:00*1.79139*1.79132*1.79139*1.79132
04/30/2013 19:20:00*1.79132*1.79131*1.79141*1.7913
04/30/2013 19:25:00*1.79131*1.79141*1.79141*1.7913
04/30/2013 19:30:00*1.79141*1.7913*1.79141*1.79125
04/30/2013 19:35:00*1.7913*1.79133*1.79143*1.79129
04/30/2013 19:40:00*1.79133*1.79132*1.79134*1.79129
04/30/2013 19:45:00*1.79132*1.79128*1.79139*1.79128
04/30/2013 19:50:00*1.79128*1.7913*1.7913*1.79128
04/30/2013 19:55:00*1.7913*1.79131*1.79132*1.7913
04/30/2013 20:00:00*1.79131*1.79129*1.79146*1.79129
04/30/2013 20:05:00*1.79129*1.79146*1.79146*1.79129
04/30/2013 20:10:00*1.79146*1.79146*1.79146*1.79127
04/30/2013 20:15:00*1.79146*1.79146*1.79152*1.79138
04/30/2013 20:20:00*1.79146*1.79138*1.79146*1.79137
04/30/2013 20:25:00*1.79138*1.79134*1.79138*1.79127
04/30/2013 20:30:00*1.79134*1.79148*1.79148*1.79134
04/30/2013 20:35:00*1.79148*1.79154*1.79214*1.79138
04/30/2013 20:40:00*1.79154*1.79158*1.79178*1.79154
04/30/2013 20:45:00*1.79158*1.79183*1.79183*1.79158
04/30/2013 20:50:00*1.79183*1.7917*1.79184*1.79167
04/30/2013 20:55:00*1.7917*1.79166*1.7917*1.79138
04/30/2013 21:00:00*1.79166*1.79168*1.79168*1.79128
04/30/2013 21:05:00*1.79168*1.79148*1.79168*1.79148
04/30/2013 21:10:00*1.79148*1.79126*1.79148*1.79126
04/30/2013 21:15:00*1.79126*1.79129*1.79129*1.79125
04/30/2013 21:20:00*1.79129*1.79125*1.79129*1.79123
04/30/2013 21:25:00*1.79125*1.79148*1.79164*1.79123
04/30/2013 21:30:00*1.79148*1.79129*1.79148*1.79123
04/30/2013 21:35:00*1.79129*1.79162*1.79162*1.79123
04/30/2013 21:40:00*1.79162*1.79162*1.79164*1.79158
04/30/2013 21:45:00*1.79162*1.79172*1.79173*1.79158
04/30/2013 21:50:00*1.79172*1.79165*1.79173*1.79165
04/30/2013 21:55:00*1.79165*1.79165*1.79188*1.79165
04/30/2013 22:00:00*1.79165*1.79173*1.79194*1.79165
04/30/2013 22:05:00*1.79173*1.79173*1.79173*1.79131
04/30/2013 22:10:00*1.79173*1.79173*1.79173*1.79165
04/30/2013 22:15:00*1.79173*1.79173*1.79174*1.79165
04/30/2013 22:20:00*1.79173*1.79173*1.79173*1.79165
04/30/2013 22:25:00*1.79173*1.79165*1.79173*1.79132
04/30/2013 22:30:00*1.79165*1.79173*1.79173*1.79165
04/30/2013 22:35:00*1.79173*1.79173*1.79173*1.79165
04/30/2013 22:40:00*1.79173*1.79173*1.79173*1.79165
04/30/2013 22:45:00*1.79173*1.79134*1.79173*1.7913
04/30/2013 22:50:00*1.79134*1.79173*1.79173*1.79122
04/30/2013 22:55:00*1.79173*1.79184*1.79184*1.79165
04/30/2013 23:00:00*1.79184*1.7918*1.79184*1.79175
04/30/2013 23:05:00*1.7918*1.7918*1.7918*1.79175
04/30/2013 23:10:00*1.7918*1.79176*1.79184*1.79175
04/30/2013 23:15:00*1.79176*1.79141*1.79184*1.79141
04/30/2013 23:20:00*1.79141*1.79173*1.79184*1.79141
04/30/2013 23:25:00*1.79173*1.7918*1.79184*1.79165
04/30/2013 23:30:00*1.7918*1.79184*1.79184*1.79175
04/30/2013 23:35:00*1.79184*1.7918*1.79184*1.79176
04/30/2013 23:40:00*1.7918*1.79184*1.79184*1.79176
04/30/2013 23:45:00*1.79184*1.79208*1.79214*1.79176
04/30/2013 23:50:00*1.79208*1.79204*1.7922*1.79204
04/30/2013 23:55:00*1.79204*1.79214*1.7922*1.79204
05/01/2013 00:00:00*1.79214*1.79208*1.7922*1.79204
05/01/2013 00:05:00*1.79208*1.79204*1.7922*1.79204
05/01/2013 00:10:00*1.79204*1.79205*1.79224*1.79204
05/01/2013 00:15:00*1.79205*1.79214*1.7922*1.79205
05/01/2013 00:20:00*1.79214*1.7922*1.79224*1.79204
05/01/2013 00:25:00*1.7922*1.79208*1.7922*1.79205
05/01/2013 00:30:00*1.79208*1.79204*1.7922*1.79175
05/01/2013 00:35:00*1.79204*1.79214*1.79222*1.79204
05/01/2013 00:40:00*1.79214*1.79214*1.79224*1.79204
05/01/2013 00:45:00*1.79214*1.79179*1.79214*1.79179
05/01/2013 00:50:00*1.79179*1.79208*1.79222*1.79174
05/01/2013 00:55:00*1.79208*1.79214*1.79222*1.79175
05/01/2013 01:00:00*1.79214*1.79208*1.79234*1.79173
05/01/2013 01:05:00*1.79208*1.79185*1.79214*1.79185
05/01/2013 01:10:00*1.79185*1.79188*1.79188*1.79184
05/01/2013 01:15:00*1.79188*1.79185*1.79188*1.79183
05/01/2013 01:20:00*1.79185*1.79185*1.79188*1.79183
05/01/2013 01:25:00*1.79185*1.79185*1.79189*1.79182
05/01/2013 01:30:00*1.79185*1.79189*1.79189*1.79182
05/01/2013 01:35:00*1.79189*1.79188*1.79209*1.79183
05/01/2013 01:40:00*1.79188*1.79189*1.79189*1.79187
05/01/2013 01:45:00*1.79189*1.79189*1.79189*1.79184
05/01/2013 01:50:00*1.79189*1.79185*1.79189*1.79182
05/01/2013 01:55:00*1.79185*1.79185*1.79189*1.79182
05/01/2013 02:00:00*1.79185*1.79193*1.79229*1.79181
05/01/2013 02:05:00*1.79193*1.79217*1.79272*1.79179
05/01/2013 02:10:00*1.79217*1.79219*1.79229*1.79203
05/01/2013 02:15:00*1.79219*1.79246*1.79273*1.79208
05/01/2013 02:20:00*1.79246*1.79259*1.79263*1.79245
05/01/2013 02:25:00*1.79259*1.79434*1.79449*1.79259
05/01/2013 02:30:00*1.79434*1.79392*1.79434*1.79386
05/01/2013 02:35:00*1.79392*1.79387*1.794*1.79386
05/01/2013 02:40:00*1.79387*1.79385*1.79395*1.79358
05/01/2013 02:45:00*1.79385*1.7939*1.79393*1.7936
05/01/2013 02:50:00*1.7939*1.79405*1.79409*1.79379
05/01/2013 02:55:00*1.79405*1.79405*1.79415*1.79395
05/01/2013 03:00:00*1.79405*1.794*1.7945*1.79399
05/01/2013 03:05:00*1.794*1.79415*1.79424*1.794
05/01/2013 03:10:00*1.79415*1.79415*1.79425*1.79415
05/01/2013 03:15:00*1.79415*1.79415*1.79415*1.79399
05/01/2013 03:20:00*1.79415*1.79399*1.79415*1.79399
05/01/2013 03:25:00*1.79399*1.7937*1.79399*1.7936
05/01/2013 03:30:00*1.7937*1.7937*1.79374*1.79359
05/01/2013 03:35:00*1.7937*1.79395*1.79395*1.79365
05/01/2013 03:40:00*1.79395*1.794*1.794*1.79395
05/01/2013 03:45:00*1.794*1.79415*1.79415*1.79394
05/01/2013 03:50:00*1.79415*1.79415*1.79415*1.79399
05/01/2013 03:55:00*1.79415*1.79405*1.79415*1.79399
05/01/2013 04:00:00*1.79405*1.7941*1.79415*1.79384
05/01/2013 04:05:00*1.7941*1.79405*1.79413*1.794
05/01/2013 04:10:00*1.79405*1.79405*1.79441*1.79355
05/01/2013 04:15:00*1.79405*1.7942*1.7942*1.79377
05/01/2013 04:20:00*1.7942*1.79416*1.7943*1.79405
05/01/2013 04:25:00*1.79416*1.79399*1.79418*1.79399
05/01/2013 04:30:00*1.79399*1.7932*1.79416*1.7931
05/01/2013 04:35:00*1.7932*1.793*1.7933*1.7928
05/01/2013 04:40:00*1.793*1.7929*1.793*1.79285
05/01/2013 04:45:00*1.7929*1.79295*1.793*1.79289
05/01/2013 04:50:00*1.79295*1.79295*1.79295*1.79285
05/01/2013 04:55:00*1.79295*1.79279*1.79295*1.79279
05/01/2013 05:00:00*1.79279*1.79295*1.79295*1.79279
05/01/2013 05:05:00*1.79295*1.79293*1.79295*1.79279
05/01/2013 05:10:00*1.79293*1.79235*1.79295*1.79235
05/01/2013 05:15:00*1.79235*1.7922*1.79235*1.7921
05/01/2013 05:20:00*1.7922*1.79199*1.7923*1.79199
05/01/2013 05:25:00*1.79199*1.7918*1.792*1.79162
05/01/2013 05:30:00*1.7918*1.7909*1.79205*1.7909
05/01/2013 05:35:00*1.7909*1.7912*1.7912*1.79085
05/01/2013 05:40:00*1.7912*1.79135*1.79135*1.7912
05/01/2013 05:45:00*1.79135*1.7913*1.79175*1.7913
05/01/2013 05:50:00*1.7913*1.7914*1.7914*1.7912
05/01/2013 05:55:00*1.7914*1.79192*1.79198*1.79135
05/01/2013 06:00:00*1.79192*1.79299*1.793*1.79192
05/01/2013 06:05:00*1.79299*1.79285*1.793*1.79275
05/01/2013 06:10:00*1.79285*1.7927*1.79285*1.79247
05/01/2013 06:15:00*1.7927*1.79262*1.7928*1.79247
05/01/2013 06:20:00*1.79262*1.79241*1.79268*1.79241
05/01/2013 06:25:00*1.79241*1.7926*1.7926*1.79241
05/01/2013 06:30:00*1.7926*1.79255*1.79276*1.7924
05/01/2013 06:35:00*1.79255*1.79295*1.793*1.79237
05/01/2013 06:40:00*1.79295*1.7931*1.7931*1.7929
05/01/2013 06:45:00*1.7931*1.79268*1.7931*1.7926
05/01/2013 06:50:00*1.79268*1.7927*1.7927*1.79256
05/01/2013 06:55:00*1.7927*1.7936*1.7938*1.7927
05/01/2013 07:00:00*1.7936*1.79345*1.7936*1.79318
05/01/2013 07:05:00*1.79345*1.79265*1.79345*1.79265
05/01/2013 07:10:00*1.79265*1.7925*1.7928*1.79236
05/01/2013 07:15:00*1.7925*1.7923*1.7928*1.79222
05/01/2013 07:20:00*1.7923*1.7921*1.79238*1.7921
05/01/2013 07:25:00*1.7921*1.79183*1.7921*1.7914
05/01/2013 07:30:00*1.79183*1.79115*1.792*1.79045
05/01/2013 07:35:00*1.79115*1.79125*1.79156*1.79107
05/01/2013 07:40:00*1.79125*1.79123*1.79186*1.79119
05/01/2013 07:45:00*1.79123*1.79144*1.79145*1.7912
05/01/2013 07:50:00*1.79144*1.79145*1.79165*1.79129
05/01/2013 07:55:00*1.79145*1.79097*1.79195*1.79085
05/01/2013 08:00:00*1.79097*1.79158*1.79158*1.79094
05/01/2013 08:05:00*1.79158*1.79145*1.7916*1.79108
05/01/2013 08:10:00*1.79145*1.79114*1.7916*1.79103
05/01/2013 08:15:00*1.79114*1.78984*1.7916*1.78984
05/01/2013 08:20:00*1.78984*1.7909*1.7914*1.78984
05/01/2013 08:25:00*1.7909*1.79045*1.79095*1.78995
05/01/2013 08:30:00*1.79045*1.791*1.79115*1.79037
05/01/2013 08:35:00*1.791*1.79109*1.7914*1.79095
05/01/2013 08:40:00*1.79109*1.79114*1.7915*1.7908
05/01/2013 08:45:00*1.79114*1.79215*1.79215*1.79104
05/01/2013 08:50:00*1.79215*1.792*1.79251*1.7918
05/01/2013 08:55:00*1.792*1.7917*1.79205*1.79111
05/01/2013 09:00:00*1.7917*1.79231*1.79243*1.7917
05/01/2013 09:05:00*1.79231*1.7924*1.79271*1.79226
05/01/2013 09:10:00*1.7924*1.79245*1.7926*1.79235
05/01/2013 09:15:00*1.79245*1.79242*1.7926*1.79231
05/01/2013 09:20:00*1.79242*1.79225*1.79245*1.79211
05/01/2013 09:25:00*1.79225*1.79219*1.7923*1.79185
05/01/2013 09:30:00*1.79219*1.79236*1.7925*1.792
05/01/2013 09:35:00*1.79236*1.7923*1.7924*1.792
05/01/2013 09:40:00*1.7923*1.79325*1.7933*1.7922
05/01/2013 09:45:00*1.79325*1.7936*1.79395*1.79307
05/01/2013 09:50:00*1.7936*1.7936*1.7938*1.7933
05/01/2013 09:55:00*1.7936*1.7937*1.79409*1.79332
05/01/2013 10:00:00*1.7937*1.79341*1.79379*1.79325
05/01/2013 10:05:00*1.79341*1.79323*1.7938*1.79236
05/01/2013 10:10:00*1.79323*1.7935*1.7935*1.7931
05/01/2013 10:15:00*1.7935*1.7938*1.7941*1.79349
05/01/2013 10:20:00*1.7938*1.7939*1.79429*1.79318
05/01/2013 10:25:00*1.7939*1.79335*1.7939*1.79295
05/01/2013 10:30:00*1.79335*1.7933*1.79345*1.79275
05/01/2013 10:35:00*1.7933*1.7927*1.7934*1.79244
05/01/2013 10:40:00*1.7927*1.79265*1.79295*1.7923
05/01/2013 10:45:00*1.79265*1.79175*1.79265*1.79164
05/01/2013 10:50:00*1.79175*1.79179*1.7918*1.7914
05/01/2013 10:55:00*1.79179*1.7917*1.79203*1.79161
05/01/2013 11:00:00*1.7917*1.79128*1.7918*1.79105
05/01/2013 11:05:00*1.79128*1.79145*1.79175*1.79128
05/01/2013 11:10:00*1.79145*1.79115*1.79145*1.79092
05/01/2013 11:15:00*1.79115*1.79115*1.79115*1.79092
05/01/2013 11:20:00*1.79115*1.7909*1.79125*1.79082
05/01/2013 11:25:00*1.7909*1.7908*1.791*1.7908
05/01/2013 11:30:00*1.7908*1.79085*1.7911*1.79066
05/01/2013 11:35:00*1.79085*1.7909*1.7909*1.79077
05/01/2013 11:40:00*1.7909*1.7923*1.7924*1.79075
05/01/2013 11:45:00*1.7923*1.79215*1.79235*1.79202
05/01/2013 11:50:00*1.79215*1.79212*1.7922*1.79187
05/01/2013 11:55:00*1.79212*1.79192*1.79218*1.79185
05/01/2013 12:00:00*1.79192*1.79205*1.79208*1.79192
05/01/2013 12:05:00*1.79205*1.79171*1.79205*1.79171
05/01/2013 12:10:00*1.79171*1.7912*1.79174*1.79116
05/01/2013 12:15:00*1.7912*1.79121*1.79133*1.7911
05/01/2013 12:20:00*1.79121*1.7915*1.7916*1.79118
05/01/2013 12:25:00*1.7915*1.79145*1.7915*1.79142
05/01/2013 12:30:00*1.79145*1.7915*1.7915*1.79142
05/01/2013 12:35:00*1.7915*1.79145*1.7915*1.79142
05/01/2013 12:40:00*1.79145*1.79145*1.79148*1.79145
05/01/2013 12:45:00*1.79145*1.7914*1.79145*1.79128
05/01/2013 12:50:00*1.7914*1.79142*1.79149*1.7914
05/01/2013 12:55:00*1.79142*1.79145*1.79149*1.79127
05/01/2013 13:00:00*1.79145*1.79164*1.79164*1.79125
05/01/2013 13:05:00*1.79164*1.79169*1.79214*1.79158
05/01/2013 13:10:00*1.79169*1.79179*1.79204*1.79169
05/01/2013 13:15:00*1.79179*1.7917*1.79179*1.79168
05/01/2013 13:20:00*1.7917*1.79149*1.79195*1.79148
05/01/2013 13:25:00*1.79149*1.79149*1.79149*1.79148
05/01/2013 13:30:00*1.79149*1.79149*1.79152*1.79148
05/01/2013 13:35:00*1.79149*1.79149*1.7915*1.79148
05/01/2013 13:40:00*1.79149*1.79149*1.79151*1.79148
05/01/2013 13:45:00*1.79149*1.79224*1.79224*1.79149
05/01/2013 13:50:00*1.79224*1.79224*1.79224*1.79223
05/01/2013 13:55:00*1.79224*1.79219*1.79224*1.79207
05/01/2013 14:00:00*1.79219*1.79179*1.79239*1.79179
05/01/2013 14:05:00*1.79179*1.79166*1.79244*1.79144
05/01/2013 14:10:00*1.79166*1.79149*1.79181*1.79114
05/01/2013 14:15:00*1.79149*1.79129*1.79154*1.79079
05/01/2013 14:20:00*1.79129*1.79149*1.79184*1.79106
05/01/2013 14:25:00*1.79149*1.79094*1.79149*1.79091
05/01/2013 14:30:00*1.79094*1.79164*1.79164*1.79094
05/01/2013 14:35:00*1.79164*1.79164*1.79164*1.79159
05/01/2013 14:40:00*1.79164*1.79164*1.79164*1.79147
05/01/2013 14:45:00*1.79164*1.79139*1.79164*1.79139
05/01/2013 14:50:00*1.79139*1.79154*1.79169*1.79139
05/01/2013 14:55:00*1.79154*1.79144*1.79154*1.79143
05/01/2013 15:00:00*1.79144*1.79144*1.79149*1.79138
05/01/2013 15:05:00*1.79144*1.79149*1.79149*1.79141
05/01/2013 15:10:00*1.79149*1.79177*1.79177*1.79139
05/01/2013 15:15:00*1.79177*1.79261*1.79265*1.79177
05/01/2013 15:20:00*1.79261*1.79249*1.79266*1.7919
05/01/2013 15:25:00*1.79249*1.79229*1.79257*1.79229
05/01/2013 15:30:00*1.79229*1.79212*1.79232*1.79212
05/01/2013 15:35:00*1.79212*1.79219*1.79229*1.79212
05/01/2013 15:40:00*1.79219*1.79218*1.79221*1.79215
05/01/2013 15:45:00*1.79218*1.79209*1.79221*1.79203
05/01/2013 15:50:00*1.79209*1.79229*1.79244*1.79206
05/01/2013 15:55:00*1.79229*1.79226*1.79239*1.79226
05/01/2013 16:00:00*1.79226*1.79215*1.79226*1.79214
05/01/2013 16:05:00*1.79215*1.79214*1.79217*1.79214
05/01/2013 16:10:00*1.79214*1.79214*1.79218*1.79214
05/01/2013 16:15:00*1.79214*1.79215*1.79226*1.79214
05/01/2013 16:20:00*1.79215*1.79324*1.79369*1.79215
05/01/2013 16:25:00*1.79324*1.793*1.79324*1.79298
05/01/2013 16:30:00*1.793*1.79269*1.79301*1.79269
05/01/2013 16:35:00*1.79269*1.79237*1.79269*1.79195
05/01/2013 16:40:00*1.79237*1.79194*1.79253*1.79193
05/01/2013 16:45:00*1.79194*1.79191*1.79194*1.79191
05/01/2013 16:50:00*1.79191*1.79181*1.79214*1.79181
05/01/2013 16:55:00*1.79181*1.79229*1.79229*1.79181
05/01/2013 17:00:00*1.79229*1.79181*1.79229*1.79181
