04/29/2013 17:05:00*1.79523*1.79494*1.79524*1.78981
04/29/2013 17:10:00*1.79494*1.79499*1.79499*1.79484
04/29/2013 17:15:00*1.79499*1.79459*1.79499*1.79443
04/29/2013 17:20:00*1.79459*1.79479*1.79479*1.79459
04/29/2013 17:25:00*1.79479*1.79499*1.79499*1.79479
04/29/2013 17:30:00*1.79499*1.79457*1.79499*1.79456
04/29/2013 17:35:00*1.79457*1.79456*1.79504*1.79456
04/29/2013 17:40:00*1.79456*1.79444*1.79456*1.79444
04/29/2013 17:45:00*1.79444*1.79409*1.79444*1.79399
04/29/2013 17:50:00*1.79409*1.79409*1.79409*1.79375
04/29/2013 17:55:00*1.79409*1.79409*1.79409*1.79375
04/29/2013 18:00:00*1.79409*1.79409*1.79409*1.79391
04/29/2013 18:05:00*1.79409*1.79409*1.79409*1.79369
04/29/2013 18:10:00*1.79409*1.79409*1.79409*1.79399
04/29/2013 18:15:00*1.79409*1.79404*1.79409*1.79399
04/29/2013 18:20:00*1.79404*1.79404*1.79408*1.79399
04/29/2013 18:25:00*1.79404*1.79404*1.79404*1.79399
04/29/2013 18:30:00*1.79404*1.79406*1.79406*1.79399
04/29/2013 18:35:00*1.79406*1.79414*1.79414*1.79399
04/29/2013 18:40:00*1.79414*1.79406*1.79417*1.79403
04/29/2013 18:45:00*1.79406*1.79408*1.79408*1.79403
04/29/2013 18:50:00*1.79408*1.79406*1.79408*1.79401
04/29/2013 18:55:00*1.79406*1.79406*1.79406*1.79401
04/29/2013 19:00:00*1.79406*1.79406*1.79408*1.79401
04/29/2013 19:05:00*1.79406*1.79404*1.79408*1.79399
04/29/2013 19:10:00*1.79404*1.79404*1.79404*1.79399
04/29/2013 19:15:00*1.79404*1.79404*1.79404*1.79399
04/29/2013 19:20:00*1.79404*1.79416*1.79416*1.79401
04/29/2013 19:25:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 19:30:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 19:35:00*1.79416*1.79416*1.79418*1.79412
04/29/2013 19:40:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 19:45:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 19:50:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 19:55:00*1.79416*1.79416*1.7942*1.7938
04/29/2013 20:00:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 20:05:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 20:10:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 20:15:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 20:20:00*1.79416*1.79416*1.79416*1.79412
04/29/2013 20:25:00*1.79416*1.79416*1.79416*1.79382
04/29/2013 20:30:00*1.79416*1.79418*1.79418*1.79414
04/29/2013 20:35:00*1.79418*1.79416*1.79418*1.79412
04/29/2013 20:40:00*1.79416*1.7942*1.7942*1.79414
04/29/2013 20:45:00*1.7942*1.79416*1.7942*1.79412
04/29/2013 20:50:00*1.79416*1.79406*1.79416*1.79392
04/29/2013 20:55:00*1.79406*1.79376*1.79406*1.79376
04/29/2013 21:00:00*1.79376*1.79386*1.79416*1.79376
04/29/2013 21:05:00*1.79386*1.79426*1.79436*1.79357
04/29/2013 21:10:00*1.79426*1.79406*1.79426*1.79402
04/29/2013 21:15:00*1.79406*1.79406*1.79408*1.79402
04/29/2013 21:20:00*1.79406*1.79406*1.79406*1.79402
04/29/2013 21:25:00*1.79406*1.79406*1.79408*1.79391
04/29/2013 21:30:00*1.79406*1.79406*1.79408*1.79402
04/29/2013 21:35:00*1.79406*1.79406*1.79408*1.79402
04/29/2013 21:40:00*1.79406*1.79408*1.79408*1.79402
04/29/2013 21:45:00*1.79408*1.79406*1.79408*1.79402
04/29/2013 21:50:00*1.79406*1.79406*1.79408*1.79402
04/29/2013 21:55:00*1.79406*1.79406*1.79408*1.79402
04/29/2013 22:00:00*1.79406*1.79426*1.79426*1.79402
04/29/2013 22:05:00*1.79426*1.79429*1.79429*1.79415
04/29/2013 22:10:00*1.79429*1.79429*1.79429*1.79425
04/29/2013 22:15:00*1.79429*1.79429*1.79429*1.79428
04/29/2013 22:20:00*1.79429*1.79415*1.79429*1.79415
04/29/2013 22:25:00*1.79415*1.79428*1.79429*1.79415
04/29/2013 22:30:00*1.79428*1.79429*1.79429*1.79415
04/29/2013 22:35:00*1.79429*1.79425*1.79429*1.79415
04/29/2013 22:40:00*1.79425*1.79415*1.79429*1.79415
04/29/2013 22:45:00*1.79415*1.79416*1.79416*1.79415
04/29/2013 22:50:00*1.79416*1.79438*1.7944*1.79416
04/29/2013 22:55:00*1.79438*1.79458*1.79471*1.79413
04/29/2013 23:00:00*1.79458*1.79456*1.79458*1.79452
04/29/2013 23:05:00*1.79456*1.79454*1.79456*1.79416
04/29/2013 23:10:00*1.79454*1.79452*1.79454*1.79448
04/29/2013 23:15:00*1.79452*1.79454*1.79454*1.79414
04/29/2013 23:20:00*1.79454*1.79454*1.79454*1.7945
04/29/2013 23:25:00*1.79454*1.79454*1.79454*1.79415
04/29/2013 23:30:00*1.79454*1.7945*1.79454*1.79446
04/29/2013 23:35:00*1.7945*1.7945*1.79452*1.79448
04/29/2013 23:40:00*1.7945*1.79429*1.79452*1.79429
04/29/2013 23:45:00*1.79429*1.7945*1.79452*1.79429
04/29/2013 23:50:00*1.7945*1.7945*1.7945*1.79446
04/29/2013 23:55:00*1.7945*1.79452*1.79452*1.79446
04/30/2013 00:00:00*1.79452*1.79448*1.79452*1.79448
04/30/2013 00:05:00*1.79448*1.79452*1.79452*1.79448
04/30/2013 00:10:00*1.79452*1.79414*1.79452*1.79413
04/30/2013 00:15:00*1.79414*1.79452*1.79452*1.79414
04/30/2013 00:20:00*1.79452*1.79452*1.79452*1.79429
04/30/2013 00:25:00*1.79452*1.79462*1.79462*1.79452
04/30/2013 00:30:00*1.79462*1.79462*1.79462*1.79458
04/30/2013 00:35:00*1.79462*1.79452*1.79462*1.79429
04/30/2013 00:40:00*1.79452*1.79452*1.79452*1.79413
04/30/2013 00:45:00*1.79452*1.79452*1.79452*1.79448
04/30/2013 00:50:00*1.79452*1.79452*1.79452*1.79448
04/30/2013 00:55:00*1.79452*1.79452*1.79452*1.79448
04/30/2013 01:00:00*1.79452*1.79462*1.79462*1.79414
04/30/2013 01:05:00*1.79462*1.79454*1.79462*1.7945
04/30/2013 01:10:00*1.79454*1.79418*1.79454*1.79416
04/30/2013 01:15:00*1.79418*1.79448*1.79454*1.79417
04/30/2013 01:20:00*1.79448*1.79448*1.79487*1.79408
04/30/2013 01:25:00*1.79448*1.79356*1.79466*1.79303
04/30/2013 01:30:00*1.79356*1.79331*1.79372*1.79296
04/30/2013 01:35:00*1.79331*1.79337*1.79349*1.79286
04/30/2013 01:40:00*1.79337*1.7934*1.79348*1.79333
04/30/2013 01:45:00*1.7934*1.79354*1.79354*1.7934
04/30/2013 01:50:00*1.79354*1.79343*1.79364*1.79343
04/30/2013 01:55:00*1.79343*1.79329*1.79345*1.7932
04/30/2013 02:00:00*1.79329*1.79364*1.79364*1.79314
04/30/2013 02:05:00*1.79364*1.79397*1.79405*1.79349
04/30/2013 02:10:00*1.79397*1.79428*1.79449*1.79395
04/30/2013 02:15:00*1.79428*1.79442*1.79442*1.79403
04/30/2013 02:20:00*1.79442*1.79491*1.79523*1.79428
04/30/2013 02:25:00*1.79491*1.79466*1.79507*1.79461
04/30/2013 02:30:00*1.79466*1.79478*1.79497*1.79463
04/30/2013 02:35:00*1.79478*1.79451*1.79487*1.79433
04/30/2013 02:40:00*1.79451*1.79505*1.79512*1.79437
04/30/2013 02:45:00*1.79505*1.79485*1.79514*1.79483
04/30/2013 02:50:00*1.79485*1.79575*1.7961*1.79485
04/30/2013 02:55:00*1.79575*1.7958*1.79585*1.79549
04/30/2013 03:00:00*1.7958*1.7959*1.79685*1.79555
04/30/2013 03:05:00*1.7959*1.79461*1.79622*1.79437
04/30/2013 03:10:00*1.79461*1.79412*1.79488*1.79399
04/30/2013 03:15:00*1.79412*1.79431*1.79484*1.7941
04/30/2013 03:20:00*1.79431*1.79474*1.79474*1.7943
04/30/2013 03:25:00*1.79474*1.79476*1.79503*1.79472
04/30/2013 03:30:00*1.79476*1.79465*1.79495*1.79464
04/30/2013 03:35:00*1.79465*1.79489*1.79503*1.79465
04/30/2013 03:40:00*1.79489*1.79585*1.7961*1.79488
04/30/2013 03:45:00*1.79585*1.79605*1.79615*1.7955
04/30/2013 03:50:00*1.79605*1.79603*1.79654*1.79594
04/30/2013 03:55:00*1.79603*1.79555*1.79603*1.79555
04/30/2013 04:00:00*1.79555*1.79567*1.79619*1.79551
04/30/2013 04:05:00*1.79567*1.7954*1.79587*1.79508
04/30/2013 04:10:00*1.7954*1.79551*1.79565*1.79525
04/30/2013 04:15:00*1.79551*1.79662*1.79683*1.79529
04/30/2013 04:20:00*1.79662*1.79596*1.79662*1.79556
04/30/2013 04:25:00*1.79596*1.79564*1.79605*1.79543
04/30/2013 04:30:00*1.79564*1.79554*1.79584*1.79542
04/30/2013 04:35:00*1.79554*1.79549*1.79568*1.79549
04/30/2013 04:40:00*1.79549*1.79555*1.79575*1.79549
04/30/2013 04:45:00*1.79555*1.79544*1.79577*1.79534
04/30/2013 04:50:00*1.79544*1.79589*1.79596*1.79535
04/30/2013 04:55:00*1.79589*1.79589*1.7963*1.7956
04/30/2013 05:00:00*1.79589*1.79584*1.79601*1.79577
04/30/2013 05:05:00*1.79584*1.79551*1.79605*1.7954
04/30/2013 05:10:00*1.79551*1.7955*1.79555*1.79533
04/30/2013 05:15:00*1.7955*1.79546*1.79558*1.79546
04/30/2013 05:20:00*1.79546*1.79536*1.79551*1.79536
04/30/2013 05:25:00*1.79536*1.79523*1.7954*1.79523
04/30/2013 05:30:00*1.79523*1.79601*1.7961*1.79514
04/30/2013 05:35:00*1.79601*1.79627*1.79634*1.79572
04/30/2013 05:40:00*1.79627*1.79634*1.79645*1.79627
04/30/2013 05:45:00*1.79634*1.79638*1.79642*1.796
04/30/2013 05:50:00*1.79638*1.79655*1.79669*1.79638
04/30/2013 05:55:00*1.79655*1.79687*1.79695*1.7964
04/30/2013 06:00:00*1.79687*1.79784*1.79814*1.79687
04/30/2013 06:05:00*1.79784*1.7978*1.79795*1.79769
04/30/2013 06:10:00*1.7978*1.79792*1.7982*1.7978
04/30/2013 06:15:00*1.79792*1.7979*1.798*1.7975
04/30/2013 06:20:00*1.7979*1.79739*1.798*1.79739
04/30/2013 06:25:00*1.79739*1.79731*1.7976*1.79729
04/30/2013 06:30:00*1.79731*1.79785*1.79785*1.79701
04/30/2013 06:35:00*1.79785*1.79749*1.79799*1.79739
04/30/2013 06:40:00*1.79749*1.7975*1.7976*1.79726
04/30/2013 06:45:00*1.7975*1.79729*1.79753*1.79711
04/30/2013 06:50:00*1.79729*1.79711*1.79729*1.79701
04/30/2013 06:55:00*1.79711*1.7974*1.79749*1.7971
04/30/2013 07:00:00*1.7974*1.79759*1.79789*1.7974
04/30/2013 07:05:00*1.79759*1.79792*1.7981*1.79759
04/30/2013 07:10:00*1.79792*1.7978*1.79829*1.7976
04/30/2013 07:15:00*1.7978*1.7978*1.7979*1.79743
04/30/2013 07:20:00*1.7978*1.798*1.79805*1.7975
04/30/2013 07:25:00*1.798*1.79789*1.79809*1.79789
04/30/2013 07:30:00*1.79789*1.79864*1.79875*1.79787
04/30/2013 07:35:00*1.79864*1.7981*1.79865*1.798
04/30/2013 07:40:00*1.7981*1.798*1.79835*1.79792
04/30/2013 07:45:00*1.798*1.79836*1.7984*1.798
04/30/2013 07:50:00*1.79836*1.79825*1.79836*1.79821
04/30/2013 07:55:00*1.79825*1.79865*1.79868*1.79825
04/30/2013 08:00:00*1.79865*1.79857*1.79865*1.7983
04/30/2013 08:05:00*1.79857*1.79785*1.7987*1.79782
04/30/2013 08:10:00*1.79785*1.79811*1.7982*1.79777
04/30/2013 08:15:00*1.79811*1.79925*1.79959*1.79811
04/30/2013 08:20:00*1.79925*1.79791*1.79925*1.79791
04/30/2013 08:25:00*1.79791*1.7982*1.7982*1.79781
04/30/2013 08:30:00*1.7982*1.79872*1.79915*1.7981
04/30/2013 08:35:00*1.79872*1.7981*1.7989*1.79786
04/30/2013 08:40:00*1.7981*1.7976*1.79812*1.7975
04/30/2013 08:45:00*1.7976*1.7978*1.7978*1.79753
04/30/2013 08:50:00*1.7978*1.79822*1.79865*1.79776
04/30/2013 08:55:00*1.79822*1.7983*1.7985*1.79815
04/30/2013 09:00:00*1.7983*1.79809*1.79848*1.79798
04/30/2013 09:05:00*1.79809*1.7977*1.7981*1.7975
04/30/2013 09:10:00*1.7977*1.79741*1.7977*1.79737
04/30/2013 09:15:00*1.79741*1.79758*1.7978*1.79741
04/30/2013 09:20:00*1.79758*1.79757*1.7978*1.79741
04/30/2013 09:25:00*1.79757*1.79734*1.79761*1.79731
04/30/2013 09:30:00*1.79734*1.7966*1.79736*1.7965
04/30/2013 09:35:00*1.7966*1.79659*1.79671*1.79634
04/30/2013 09:40:00*1.79659*1.79596*1.79659*1.7954
04/30/2013 09:45:00*1.79596*1.79482*1.79596*1.79433
04/30/2013 09:50:00*1.79482*1.79518*1.7955*1.79472
04/30/2013 09:55:00*1.79518*1.79406*1.79523*1.79405
04/30/2013 10:00:00*1.79406*1.79527*1.79545*1.79406
04/30/2013 10:05:00*1.79527*1.7947*1.79549*1.7947
04/30/2013 10:10:00*1.7947*1.79463*1.79489*1.79438
04/30/2013 10:15:00*1.79463*1.79406*1.79463*1.79403
04/30/2013 10:20:00*1.79406*1.79423*1.79427*1.79387
04/30/2013 10:25:00*1.79423*1.79481*1.79485*1.79406
04/30/2013 10:30:00*1.79481*1.79463*1.79489*1.79438
04/30/2013 10:35:00*1.79463*1.79446*1.79479*1.79434
04/30/2013 10:40:00*1.79446*1.7949*1.79495*1.79443
04/30/2013 10:45:00*1.7949*1.79433*1.79506*1.79402
04/30/2013 10:50:00*1.79433*1.79378*1.79433*1.79345
04/30/2013 10:55:00*1.79378*1.7941*1.7941*1.79351
04/30/2013 11:00:00*1.7941*1.79309*1.79449*1.79309
04/30/2013 11:05:00*1.79309*1.79366*1.79382*1.79295
04/30/2013 11:10:00*1.79366*1.79416*1.79432*1.79335
04/30/2013 11:15:00*1.79416*1.79445*1.79456*1.79405
04/30/2013 11:20:00*1.79445*1.79355*1.79445*1.79341
04/30/2013 11:25:00*1.79355*1.7932*1.7939*1.793
04/30/2013 11:30:00*1.7932*1.79294*1.7932*1.7928
04/30/2013 11:35:00*1.79294*1.79223*1.79303*1.7922
04/30/2013 11:40:00*1.79223*1.79235*1.79238*1.79193
04/30/2013 11:45:00*1.79235*1.79285*1.7929*1.79235
04/30/2013 11:50:00*1.79285*1.79228*1.79285*1.79228
04/30/2013 11:55:00*1.79228*1.79254*1.79269*1.79225
04/30/2013 12:00:00*1.79254*1.79252*1.79269*1.7925
04/30/2013 12:05:00*1.79252*1.79234*1.7929*1.7923
04/30/2013 12:10:00*1.79234*1.79225*1.79234*1.79222
04/30/2013 12:15:00*1.79225*1.7923*1.79245*1.79205
04/30/2013 12:20:00*1.7923*1.79245*1.79245*1.79222
04/30/2013 12:25:00*1.79245*1.79275*1.79284*1.79237
04/30/2013 12:30:00*1.79275*1.7926*1.79275*1.79259
04/30/2013 12:35:00*1.7926*1.79292*1.79293*1.7926
04/30/2013 12:40:00*1.79292*1.79294*1.79298*1.79292
04/30/2013 12:45:00*1.79294*1.79292*1.79297*1.79254
04/30/2013 12:50:00*1.79292*1.79309*1.79396*1.79267
04/30/2013 12:55:00*1.79309*1.7932*1.7935*1.79268
04/30/2013 13:00:00*1.7932*1.7932*1.79335*1.79275
04/30/2013 13:05:00*1.7932*1.79282*1.7932*1.79267
04/30/2013 13:10:00*1.79282*1.7928*1.79285*1.79277
04/30/2013 13:15:00*1.7928*1.79286*1.79295*1.79278
04/30/2013 13:20:00*1.79286*1.79288*1.79299*1.79269
04/30/2013 13:25:00*1.79288*1.79288*1.79314*1.79264
04/30/2013 13:30:00*1.79288*1.79285*1.79299*1.79277
04/30/2013 13:35:00*1.79285*1.79307*1.79307*1.79265
04/30/2013 13:40:00*1.79307*1.79305*1.79307*1.79271
04/30/2013 13:45:00*1.79305*1.79313*1.79324*1.79305
04/30/2013 13:50:00*1.79313*1.79341*1.79374*1.79313
04/30/2013 13:55:00*1.79341*1.79336*1.79363*1.79317
04/30/2013 14:00:00*1.79336*1.79335*1.79336*1.79335
04/30/2013 14:05:00*1.79335*1.79341*1.79352*1.7933
04/30/2013 14:10:00*1.79341*1.79346*1.79354*1.79333
04/30/2013 14:15:00*1.79346*1.79338*1.79379*1.79291
04/30/2013 14:20:00*1.79338*1.79343*1.79349*1.79336
04/30/2013 14:25:00*1.79343*1.79319*1.79348*1.79299
04/30/2013 14:30:00*1.79319*1.79338*1.79354*1.79299
04/30/2013 14:35:00*1.79338*1.7934*1.79344*1.79335
04/30/2013 14:40:00*1.7934*1.79324*1.79352*1.79324
04/30/2013 14:45:00*1.79324*1.7931*1.79324*1.79308
04/30/2013 14:50:00*1.7931*1.79314*1.79314*1.79294
04/30/2013 14:55:00*1.79314*1.79314*1.79319*1.79291
04/30/2013 15:00:00*1.79314*1.79291*1.79314*1.79284
04/30/2013 15:05:00*1.79291*1.79289*1.79297*1.79284
04/30/2013 15:10:00*1.79289*1.79272*1.79296*1.79272
04/30/2013 15:15:00*1.79272*1.79292*1.79298*1.79272
04/30/2013 15:20:00*1.79292*1.79259*1.79292*1.79256
04/30/2013 15:25:00*1.79259*1.79251*1.79259*1.79251
04/30/2013 15:30:00*1.79251*1.79229*1.79254*1.79229
04/30/2013 15:35:00*1.79229*1.79229*1.7923*1.79227
04/30/2013 15:40:00*1.79229*1.79224*1.79229*1.79222
04/30/2013 15:45:00*1.79224*1.79224*1.79227*1.79221
04/30/2013 15:50:00*1.79224*1.79224*1.79234*1.79222
04/30/2013 15:55:00*1.79224*1.79225*1.79225*1.79219
04/30/2013 16:00:00*1.79225*1.79229*1.79229*1.79223
04/30/2013 16:05:00*1.79229*1.79228*1.79229*1.79226
04/30/2013 16:10:00*1.79228*1.79214*1.79231*1.79214
04/30/2013 16:15:00*1.79214*1.79209*1.79226*1.79209
04/30/2013 16:20:00*1.79209*1.79208*1.79209*1.79207
04/30/2013 16:25:00*1.79208*1.79234*1.79234*1.79194
04/30/2013 16:30:00*1.79234*1.79232*1.79235*1.79232
04/30/2013 16:35:00*1.79232*1.79222*1.79233*1.79221
04/30/2013 16:40:00*1.79222*1.79209*1.79222*1.79208
04/30/2013 16:45:00*1.79209*1.79185*1.7921*1.79185
04/30/2013 16:50:00*1.79185*1.79178*1.79189*1.79177
04/30/2013 16:55:00*1.79178*1.79179*1.7918*1.79177
04/30/2013 17:00:00*1.79179*1.79161*1.79179*1.7916
