04/28/2013 17:05:00*1.79392*1.79569*1.79569*1.79392
04/28/2013 17:10:00*1.79569*1.79399*1.79569*1.79389
04/28/2013 17:15:00*1.79399*1.79569*1.79569*1.79067
04/28/2013 17:20:00*1.79569*1.79604*1.79604*1.79398
04/28/2013 17:25:00*1.79604*1.79591*1.79604*1.79588
04/28/2013 17:30:00*1.79591*1.79598*1.79598*1.79585
04/28/2013 17:35:00*1.79598*1.79551*1.79603*1.79489
04/28/2013 17:40:00*1.79551*1.79549*1.79551*1.79513
04/28/2013 17:45:00*1.79549*1.79543*1.79557*1.79535
04/28/2013 17:50:00*1.79543*1.79551*1.79551*1.79543
04/28/2013 17:55:00*1.79551*1.79546*1.79551*1.79522
04/28/2013 18:00:00*1.79546*1.7955*1.79551*1.79546
04/28/2013 18:05:00*1.7955*1.79541*1.79551*1.79524
04/28/2013 18:10:00*1.79541*1.79548*1.79551*1.79522
04/28/2013 18:15:00*1.79548*1.79548*1.79552*1.79524
04/28/2013 18:20:00*1.79548*1.79548*1.79552*1.79522
04/28/2013 18:25:00*1.79548*1.79548*1.79552*1.79548
04/28/2013 18:30:00*1.79548*1.79548*1.79552*1.79522
04/28/2013 18:35:00*1.79548*1.79524*1.79552*1.79522
04/28/2013 18:40:00*1.79524*1.79525*1.79548*1.79523
04/28/2013 18:45:00*1.79525*1.79525*1.79526*1.79522
04/28/2013 18:50:00*1.79525*1.79524*1.79548*1.79522
04/28/2013 18:55:00*1.79524*1.79524*1.79548*1.79523
04/28/2013 19:00:00*1.79524*1.79524*1.79526*1.79522
04/28/2013 19:05:00*1.79524*1.79548*1.79552*1.79522
04/28/2013 19:10:00*1.79548*1.79551*1.79551*1.79522
04/28/2013 19:15:00*1.79551*1.79557*1.79557*1.79542
04/28/2013 19:20:00*1.79557*1.79562*1.79564*1.7954
04/28/2013 19:25:00*1.79562*1.79552*1.79562*1.79527
04/28/2013 19:30:00*1.79552*1.79588*1.79588*1.7953
04/28/2013 19:35:00*1.79588*1.7954*1.79588*1.7954
04/28/2013 19:40:00*1.7954*1.79557*1.79557*1.79533
04/28/2013 19:45:00*1.79557*1.79557*1.79557*1.79536
04/28/2013 19:50:00*1.79557*1.7954*1.79557*1.7954
04/28/2013 19:55:00*1.7954*1.79557*1.79557*1.79538
04/28/2013 20:00:00*1.79557*1.79616*1.79616*1.79542
04/28/2013 20:05:00*1.79616*1.79576*1.79616*1.79532
04/28/2013 20:10:00*1.79576*1.7958*1.79602*1.79546
04/28/2013 20:15:00*1.7958*1.7958*1.79606*1.79579
04/28/2013 20:20:00*1.7958*1.796*1.796*1.79579
04/28/2013 20:25:00*1.796*1.796*1.796*1.7958
04/28/2013 20:30:00*1.796*1.79607*1.79607*1.79578
04/28/2013 20:35:00*1.79607*1.796*1.79607*1.79578
04/28/2013 20:40:00*1.796*1.79536*1.79607*1.79532
04/28/2013 20:45:00*1.79536*1.79518*1.79548*1.79518
04/28/2013 20:50:00*1.79518*1.79518*1.79518*1.79505
04/28/2013 20:55:00*1.79518*1.79503*1.79518*1.79502
04/28/2013 21:00:00*1.79503*1.79502*1.79518*1.79502
04/28/2013 21:05:00*1.79502*1.79518*1.79518*1.79502
04/28/2013 21:10:00*1.79518*1.79505*1.79518*1.79501
04/28/2013 21:15:00*1.79505*1.79547*1.79547*1.79505
04/28/2013 21:20:00*1.79547*1.79539*1.79547*1.79532
04/28/2013 21:25:00*1.79539*1.79493*1.79539*1.79493
04/28/2013 21:30:00*1.79493*1.79518*1.79518*1.79493
04/28/2013 21:35:00*1.79518*1.79494*1.79518*1.79491
04/28/2013 21:40:00*1.79494*1.79518*1.79518*1.79492
04/28/2013 21:45:00*1.79518*1.79491*1.79518*1.79491
04/28/2013 21:50:00*1.79491*1.79532*1.7954*1.7949
04/28/2013 21:55:00*1.79532*1.79532*1.79541*1.79531
04/28/2013 22:00:00*1.79532*1.79532*1.7954*1.79531
04/28/2013 22:05:00*1.79532*1.79532*1.7954*1.79531
04/28/2013 22:10:00*1.79532*1.79532*1.7954*1.79531
04/28/2013 22:15:00*1.79532*1.79536*1.79536*1.79531
04/28/2013 22:20:00*1.79536*1.79536*1.79536*1.79524
04/28/2013 22:25:00*1.79536*1.7954*1.7954*1.79527
04/28/2013 22:30:00*1.7954*1.7954*1.7954*1.79524
04/28/2013 22:35:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 22:40:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 22:45:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 22:50:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 22:55:00*1.7954*1.79536*1.7954*1.79523
04/28/2013 23:00:00*1.79536*1.7954*1.7954*1.79524
04/28/2013 23:05:00*1.7954*1.79544*1.79544*1.79531
04/28/2013 23:10:00*1.79544*1.79547*1.79548*1.79531
04/28/2013 23:15:00*1.79547*1.79547*1.79548*1.79539
04/28/2013 23:20:00*1.79547*1.79547*1.79548*1.79539
04/28/2013 23:25:00*1.79547*1.79544*1.79547*1.79531
04/28/2013 23:30:00*1.79544*1.7954*1.79544*1.79531
04/28/2013 23:35:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 23:40:00*1.7954*1.7954*1.7954*1.79531
04/28/2013 23:45:00*1.7954*1.7954*1.7954*1.79539
04/28/2013 23:50:00*1.7954*1.79532*1.79576*1.79531
04/28/2013 23:55:00*1.79532*1.79532*1.79544*1.79523
04/29/2013 00:00:00*1.79532*1.79544*1.79544*1.79531
04/29/2013 00:05:00*1.79544*1.79532*1.79548*1.7953
04/29/2013 00:10:00*1.79532*1.79539*1.7954*1.79531
04/29/2013 00:15:00*1.79539*1.79547*1.79547*1.79539
04/29/2013 00:20:00*1.79547*1.79543*1.79548*1.79539
04/29/2013 00:25:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:30:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:35:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:40:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:45:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:50:00*1.79543*1.79543*1.79544*1.79539
04/29/2013 00:55:00*1.79543*1.79531*1.79544*1.79531
04/29/2013 01:00:00*1.79531*1.79517*1.79532*1.79517
04/29/2013 01:05:00*1.79517*1.7953*1.79534*1.79501
04/29/2013 01:10:00*1.7953*1.79537*1.79538*1.79525
04/29/2013 01:15:00*1.79537*1.7954*1.7954*1.79537
04/29/2013 01:20:00*1.7954*1.79544*1.79544*1.79505
04/29/2013 01:25:00*1.79544*1.79544*1.79544*1.79532
04/29/2013 01:30:00*1.79544*1.79538*1.79544*1.79523
04/29/2013 01:35:00*1.79538*1.79534*1.79543*1.79494
04/29/2013 01:40:00*1.79534*1.79524*1.79534*1.79524
04/29/2013 01:45:00*1.79524*1.79528*1.79528*1.79523
04/29/2013 01:50:00*1.79528*1.79574*1.79574*1.79528
04/29/2013 01:55:00*1.79574*1.79566*1.79611*1.79524
04/29/2013 02:00:00*1.79566*1.79596*1.79604*1.79542
04/29/2013 02:05:00*1.79596*1.79576*1.79608*1.79576
04/29/2013 02:10:00*1.79576*1.79558*1.79576*1.79541
04/29/2013 02:15:00*1.79558*1.79587*1.79622*1.79556
04/29/2013 02:20:00*1.79587*1.7955*1.79594*1.79527
04/29/2013 02:25:00*1.7955*1.79535*1.7955*1.79526
04/29/2013 02:30:00*1.79535*1.79538*1.79552*1.79496
04/29/2013 02:35:00*1.79538*1.79536*1.79545*1.79529
04/29/2013 02:40:00*1.79536*1.79574*1.79588*1.79536
04/29/2013 02:45:00*1.79574*1.79543*1.79581*1.79543
04/29/2013 02:50:00*1.79543*1.79555*1.79571*1.7954
04/29/2013 02:55:00*1.79555*1.7962*1.79635*1.79553
04/29/2013 03:00:00*1.7962*1.79655*1.79655*1.79614
04/29/2013 03:05:00*1.79655*1.79579*1.7967*1.79579
04/29/2013 03:10:00*1.79579*1.79551*1.79595*1.79538
04/29/2013 03:15:00*1.79551*1.79565*1.79596*1.79551
04/29/2013 03:20:00*1.79565*1.79566*1.79582*1.79552
04/29/2013 03:25:00*1.79566*1.79527*1.79584*1.79526
04/29/2013 03:30:00*1.79527*1.79582*1.79583*1.79519
04/29/2013 03:35:00*1.79582*1.79625*1.79644*1.79536
04/29/2013 03:40:00*1.79625*1.79664*1.79677*1.79625
04/29/2013 03:45:00*1.79664*1.79726*1.79729*1.79655
04/29/2013 03:50:00*1.79726*1.79775*1.7978*1.79701
04/29/2013 03:55:00*1.79775*1.7971*1.79804*1.7971
04/29/2013 04:00:00*1.7971*1.79691*1.79731*1.79662
04/29/2013 04:05:00*1.79691*1.79661*1.79693*1.79644
04/29/2013 04:10:00*1.79661*1.79656*1.79678*1.79655
04/29/2013 04:15:00*1.79656*1.79629*1.79662*1.79618
04/29/2013 04:20:00*1.79629*1.79614*1.7963*1.79611
04/29/2013 04:25:00*1.79614*1.79611*1.79629*1.79602
04/29/2013 04:30:00*1.79611*1.79656*1.79685*1.79607
04/29/2013 04:35:00*1.79656*1.79694*1.797*1.79651
04/29/2013 04:40:00*1.79694*1.79678*1.79696*1.79675
04/29/2013 04:45:00*1.79678*1.79677*1.79682*1.79667
04/29/2013 04:50:00*1.79677*1.79679*1.79694*1.79675
04/29/2013 04:55:00*1.79679*1.7968*1.79709*1.79674
04/29/2013 05:00:00*1.7968*1.79681*1.79693*1.7968
04/29/2013 05:05:00*1.79681*1.79682*1.7969*1.79674
04/29/2013 05:10:00*1.79682*1.79619*1.79682*1.7958
04/29/2013 05:15:00*1.79619*1.79624*1.79629*1.79603
04/29/2013 05:20:00*1.79624*1.7962*1.79636*1.79614
04/29/2013 05:25:00*1.7962*1.79629*1.79634*1.7962
04/29/2013 05:30:00*1.79629*1.79644*1.79651*1.79615
04/29/2013 05:35:00*1.79644*1.79669*1.79674*1.79639
04/29/2013 05:40:00*1.79669*1.79654*1.79672*1.79654
04/29/2013 05:45:00*1.79654*1.79665*1.79665*1.79648
04/29/2013 05:50:00*1.79665*1.79659*1.79672*1.79654
04/29/2013 05:55:00*1.79659*1.79661*1.79671*1.79635
04/29/2013 06:00:00*1.79661*1.79696*1.79697*1.79646
04/29/2013 06:05:00*1.79696*1.79699*1.79703*1.79677
04/29/2013 06:10:00*1.79699*1.7968*1.79699*1.79665
04/29/2013 06:15:00*1.7968*1.79665*1.797*1.79662
04/29/2013 06:20:00*1.79665*1.79685*1.79685*1.7965
04/29/2013 06:25:00*1.79685*1.79715*1.79715*1.79685
04/29/2013 06:30:00*1.79715*1.79725*1.79728*1.79705
04/29/2013 06:35:00*1.79725*1.7974*1.79741*1.79707
04/29/2013 06:40:00*1.7974*1.79749*1.79751*1.79723
04/29/2013 06:45:00*1.79749*1.79711*1.79755*1.7971
04/29/2013 06:50:00*1.79711*1.7969*1.7972*1.79684
04/29/2013 06:55:00*1.7969*1.79694*1.7972*1.79648
04/29/2013 07:00:00*1.79694*1.79703*1.79705*1.79682
04/29/2013 07:05:00*1.79703*1.79702*1.79708*1.79683
04/29/2013 07:10:00*1.79702*1.79686*1.79702*1.79681
04/29/2013 07:15:00*1.79686*1.79633*1.79692*1.79598
04/29/2013 07:20:00*1.79633*1.79633*1.79647*1.79626
04/29/2013 07:25:00*1.79633*1.79602*1.7964*1.796
04/29/2013 07:30:00*1.79602*1.79507*1.7961*1.79507
04/29/2013 07:35:00*1.79507*1.7953*1.79541*1.79491
04/29/2013 07:40:00*1.7953*1.7956*1.79565*1.7953
04/29/2013 07:45:00*1.7956*1.79517*1.796*1.79515
04/29/2013 07:50:00*1.79517*1.7952*1.79544*1.7951
04/29/2013 07:55:00*1.7952*1.79464*1.7952*1.79452
04/29/2013 08:00:00*1.79464*1.79416*1.7947*1.79405
04/29/2013 08:05:00*1.79416*1.79395*1.79449*1.7938
04/29/2013 08:10:00*1.79395*1.79422*1.79422*1.79355
04/29/2013 08:15:00*1.79422*1.7937*1.79422*1.79305
04/29/2013 08:20:00*1.7937*1.7944*1.7944*1.79369
04/29/2013 08:25:00*1.7944*1.79435*1.79445*1.79405
04/29/2013 08:30:00*1.79435*1.79468*1.7948*1.79435
04/29/2013 08:35:00*1.79468*1.79498*1.79503*1.79442
04/29/2013 08:40:00*1.79498*1.79526*1.79536*1.79476
04/29/2013 08:45:00*1.79526*1.79517*1.79535*1.7951
04/29/2013 08:50:00*1.79517*1.79496*1.79517*1.79447
04/29/2013 08:55:00*1.79496*1.79471*1.79496*1.79461
04/29/2013 09:00:00*1.79471*1.79546*1.79566*1.79471
04/29/2013 09:05:00*1.79546*1.79523*1.79549*1.79516
04/29/2013 09:10:00*1.79523*1.7951*1.79559*1.79501
04/29/2013 09:15:00*1.7951*1.79526*1.79531*1.79486
04/29/2013 09:20:00*1.79526*1.79526*1.79535*1.7951
04/29/2013 09:25:00*1.79526*1.79492*1.7954*1.79485
04/29/2013 09:30:00*1.79492*1.79487*1.79538*1.79435
04/29/2013 09:35:00*1.79487*1.79424*1.79487*1.79412
04/29/2013 09:40:00*1.79424*1.79397*1.79445*1.79383
04/29/2013 09:45:00*1.79397*1.79355*1.79421*1.79339
04/29/2013 09:50:00*1.79355*1.79288*1.79385*1.7925
04/29/2013 09:55:00*1.79288*1.79299*1.79336*1.79283
04/29/2013 10:00:00*1.79299*1.79369*1.79385*1.79295
04/29/2013 10:05:00*1.79369*1.79351*1.79391*1.79319
04/29/2013 10:10:00*1.79351*1.79351*1.7937*1.7934
04/29/2013 10:15:00*1.79351*1.7935*1.79355*1.79333
04/29/2013 10:20:00*1.7935*1.79391*1.79415*1.79303
04/29/2013 10:25:00*1.79391*1.79401*1.79432*1.79389
04/29/2013 10:30:00*1.79401*1.79356*1.79415*1.79356
04/29/2013 10:35:00*1.79356*1.7933*1.7937*1.79306
04/29/2013 10:40:00*1.7933*1.79307*1.7933*1.79298
04/29/2013 10:45:00*1.79307*1.79318*1.79329*1.79301
04/29/2013 10:50:00*1.79318*1.79322*1.79355*1.79313
04/29/2013 10:55:00*1.79322*1.79288*1.79344*1.79261
04/29/2013 11:00:00*1.79288*1.79271*1.79293*1.79226
04/29/2013 11:05:00*1.79271*1.79266*1.79289*1.79216
04/29/2013 11:10:00*1.79266*1.79291*1.79291*1.79216
04/29/2013 11:15:00*1.79291*1.79286*1.79314*1.79274
04/29/2013 11:20:00*1.79286*1.79201*1.79287*1.79201
04/29/2013 11:25:00*1.79201*1.79161*1.79201*1.79115
04/29/2013 11:30:00*1.79161*1.79155*1.79196*1.79151
04/29/2013 11:35:00*1.79155*1.7918*1.79193*1.79151
04/29/2013 11:40:00*1.7918*1.79181*1.79196*1.79176
04/29/2013 11:45:00*1.79181*1.792*1.79207*1.79166
04/29/2013 11:50:00*1.792*1.79238*1.79269*1.79192
04/29/2013 11:55:00*1.79238*1.79265*1.79301*1.79238
04/29/2013 12:00:00*1.79265*1.79273*1.79305*1.79244
04/29/2013 12:05:00*1.79273*1.79298*1.79312*1.79258
04/29/2013 12:10:00*1.79298*1.79326*1.79326*1.79297
04/29/2013 12:15:00*1.79326*1.79326*1.79331*1.79321
04/29/2013 12:20:00*1.79326*1.79336*1.79336*1.79322
04/29/2013 12:25:00*1.79336*1.79338*1.79338*1.79322
04/29/2013 12:30:00*1.79338*1.79344*1.79359*1.79337
04/29/2013 12:35:00*1.79344*1.79371*1.79371*1.79342
04/29/2013 12:40:00*1.79371*1.7936*1.7938*1.79356
04/29/2013 12:45:00*1.7936*1.7935*1.7936*1.79332
04/29/2013 12:50:00*1.7935*1.79345*1.7936*1.79338
04/29/2013 12:55:00*1.79345*1.79486*1.79585*1.7934
04/29/2013 13:00:00*1.79486*1.79604*1.79686*1.7943
04/29/2013 13:05:00*1.79604*1.79548*1.79645*1.79533
04/29/2013 13:10:00*1.79548*1.79539*1.79579*1.79539
04/29/2013 13:15:00*1.79539*1.79523*1.79539*1.79415
04/29/2013 13:20:00*1.79523*1.79524*1.79544*1.79508
04/29/2013 13:25:00*1.79524*1.79528*1.79542*1.79518
04/29/2013 13:30:00*1.79528*1.79534*1.79534*1.79519
04/29/2013 13:35:00*1.79534*1.79542*1.79543*1.79532
04/29/2013 13:40:00*1.79542*1.79543*1.79548*1.79542
04/29/2013 13:45:00*1.79543*1.79539*1.79543*1.79539
04/29/2013 13:50:00*1.79539*1.79522*1.79539*1.79522
04/29/2013 13:55:00*1.79522*1.79526*1.79527*1.79522
04/29/2013 14:00:00*1.79526*1.795*1.79529*1.79484
04/29/2013 14:05:00*1.795*1.79509*1.79513*1.79497
04/29/2013 14:10:00*1.79509*1.79523*1.79523*1.79509
04/29/2013 14:15:00*1.79523*1.79523*1.79523*1.79511
04/29/2013 14:20:00*1.79523*1.79538*1.79568*1.79523
04/29/2013 14:25:00*1.79538*1.79529*1.79538*1.79529
04/29/2013 14:30:00*1.79529*1.79525*1.79529*1.79523
04/29/2013 14:35:00*1.79525*1.79529*1.79529*1.79519
04/29/2013 14:40:00*1.79529*1.79525*1.79529*1.79523
04/29/2013 14:45:00*1.79525*1.79523*1.79527*1.79521
04/29/2013 14:50:00*1.79523*1.79526*1.79526*1.79523
04/29/2013 14:55:00*1.79526*1.79538*1.79538*1.79522
04/29/2013 15:00:00*1.79538*1.79509*1.79538*1.79509
04/29/2013 15:05:00*1.79509*1.79509*1.7951*1.79509
04/29/2013 15:10:00*1.79509*1.79509*1.79511*1.79504
04/29/2013 15:15:00*1.79509*1.79509*1.7951*1.79509
04/29/2013 15:20:00*1.79509*1.79505*1.79509*1.79505
04/29/2013 15:25:00*1.79505*1.79505*1.79506*1.79504
04/29/2013 15:30:00*1.79505*1.79505*1.79511*1.79503
04/29/2013 15:35:00*1.79505*1.79499*1.79511*1.79499
04/29/2013 15:40:00*1.79499*1.79496*1.79499*1.79483
04/29/2013 15:45:00*1.79496*1.79498*1.79498*1.79494
04/29/2013 15:50:00*1.79498*1.79486*1.79505*1.79486
04/29/2013 15:55:00*1.79486*1.79509*1.7951*1.79485
04/29/2013 16:00:00*1.79509*1.79512*1.79514*1.79504
04/29/2013 16:05:00*1.79512*1.79499*1.79513*1.79499
04/29/2013 16:10:00*1.79499*1.79504*1.79522*1.79494
04/29/2013 16:15:00*1.79504*1.79506*1.79515*1.79504
04/29/2013 16:20:00*1.79506*1.79507*1.79508*1.79505
04/29/2013 16:25:00*1.79507*1.79507*1.79508*1.79479
04/29/2013 16:30:00*1.79507*1.79514*1.79514*1.79504
04/29/2013 16:35:00*1.79514*1.79524*1.79524*1.79496
04/29/2013 16:40:00*1.79524*1.79516*1.79529*1.79516
04/29/2013 16:45:00*1.79516*1.7953*1.7953*1.79502
04/29/2013 16:50:00*1.7953*1.79518*1.7953*1.79518
04/29/2013 16:55:00*1.79518*1.79528*1.79528*1.79517
04/29/2013 17:00:00*1.79528*1.79523*1.79528*1.79502
