04/25/2013 17:05:00*1.79797*1.79809*1.79809*1.79311
04/25/2013 17:10:00*1.79809*1.79809*1.79809*1.79312
04/25/2013 17:15:00*1.79809*1.79758*1.79809*1.79747
04/25/2013 17:20:00*1.79758*1.79775*1.79776*1.79758
04/25/2013 17:25:00*1.79775*1.79775*1.79777*1.79774
04/25/2013 17:30:00*1.79775*1.79777*1.79777*1.79773
04/25/2013 17:35:00*1.79777*1.79791*1.79799*1.79769
04/25/2013 17:40:00*1.79791*1.79791*1.79793*1.79791
04/25/2013 17:45:00*1.79791*1.79809*1.79899*1.79771
04/25/2013 17:50:00*1.79809*1.79809*1.79809*1.79771
04/25/2013 17:55:00*1.79809*1.79774*1.79809*1.79771
04/25/2013 18:00:00*1.79774*1.79819*1.79819*1.79772
04/25/2013 18:05:00*1.79819*1.79819*1.79819*1.79791
04/25/2013 18:10:00*1.79819*1.79822*1.79841*1.79819
04/25/2013 18:15:00*1.79822*1.79822*1.79843*1.79821
04/25/2013 18:20:00*1.79822*1.79821*1.79843*1.79821
04/25/2013 18:25:00*1.79821*1.79843*1.79843*1.79821
04/25/2013 18:30:00*1.79843*1.79823*1.79843*1.79822
04/25/2013 18:35:00*1.79823*1.79822*1.79823*1.79821
04/25/2013 18:40:00*1.79822*1.79824*1.79825*1.7982
04/25/2013 18:45:00*1.79824*1.79822*1.79824*1.79819
04/25/2013 18:50:00*1.79822*1.79823*1.79824*1.79821
04/25/2013 18:55:00*1.79823*1.79824*1.79843*1.79823
04/25/2013 19:00:00*1.79824*1.79825*1.79825*1.79822
04/25/2013 19:05:00*1.79825*1.79841*1.79843*1.79821
04/25/2013 19:10:00*1.79841*1.79841*1.79843*1.7982
04/25/2013 19:15:00*1.79841*1.79841*1.79843*1.7982
04/25/2013 19:20:00*1.79841*1.79854*1.79856*1.79822
04/25/2013 19:25:00*1.79854*1.79854*1.79856*1.79822
04/25/2013 19:30:00*1.79854*1.79831*1.79856*1.7982
04/25/2013 19:35:00*1.79831*1.79823*1.79856*1.7982
04/25/2013 19:40:00*1.79823*1.79868*1.79868*1.79819
04/25/2013 19:45:00*1.79868*1.7987*1.7988*1.79835
04/25/2013 19:50:00*1.7987*1.79864*1.79872*1.79864
04/25/2013 19:55:00*1.79864*1.79872*1.79872*1.79828
04/25/2013 20:00:00*1.79872*1.79868*1.79872*1.79864
04/25/2013 20:05:00*1.79868*1.79834*1.79872*1.79832
04/25/2013 20:10:00*1.79834*1.79835*1.79836*1.79831
04/25/2013 20:15:00*1.79835*1.79848*1.79872*1.79834
04/25/2013 20:20:00*1.79848*1.79868*1.79872*1.79847
04/25/2013 20:25:00*1.79868*1.79874*1.79882*1.79847
04/25/2013 20:30:00*1.79874*1.79874*1.79882*1.79874
04/25/2013 20:35:00*1.79874*1.79874*1.79882*1.79874
04/25/2013 20:40:00*1.79874*1.79874*1.79882*1.79839
04/25/2013 20:45:00*1.79874*1.79874*1.79882*1.79874
04/25/2013 20:50:00*1.79874*1.79868*1.79874*1.79838
04/25/2013 20:55:00*1.79868*1.79822*1.79872*1.79816
04/25/2013 21:00:00*1.79822*1.79844*1.79856*1.79822
04/25/2013 21:05:00*1.79844*1.79844*1.79854*1.79816
04/25/2013 21:10:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 21:15:00*1.79844*1.79844*1.79856*1.79817
04/25/2013 21:20:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 21:25:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 21:30:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 21:35:00*1.79844*1.79844*1.79854*1.79832
04/25/2013 21:40:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 21:45:00*1.79844*1.79844*1.79854*1.79832
04/25/2013 21:50:00*1.79844*1.79844*1.79854*1.79832
04/25/2013 21:55:00*1.79844*1.79844*1.79856*1.79832
04/25/2013 22:00:00*1.79844*1.79844*1.79854*1.79832
04/25/2013 22:05:00*1.79844*1.79836*1.79874*1.79824
04/25/2013 22:10:00*1.79836*1.79782*1.79836*1.79782
04/25/2013 22:15:00*1.79782*1.79782*1.79816*1.79722
04/25/2013 22:20:00*1.79782*1.7975*1.79782*1.79746
04/25/2013 22:25:00*1.7975*1.79794*1.79794*1.79744
04/25/2013 22:30:00*1.79794*1.7979*1.79806*1.7979
04/25/2013 22:35:00*1.7979*1.79774*1.7979*1.79774
04/25/2013 22:40:00*1.79774*1.79774*1.7978*1.79739
04/25/2013 22:45:00*1.79774*1.7978*1.7978*1.79774
04/25/2013 22:50:00*1.7978*1.7978*1.79804*1.79711
04/25/2013 22:55:00*1.7978*1.79736*1.7978*1.79735
04/25/2013 23:00:00*1.79736*1.79729*1.79736*1.79728
04/25/2013 23:05:00*1.79729*1.79717*1.79732*1.79706
04/25/2013 23:10:00*1.79717*1.79749*1.79749*1.79717
04/25/2013 23:15:00*1.79749*1.79749*1.79749*1.79748
04/25/2013 23:20:00*1.79749*1.79749*1.79749*1.79749
04/25/2013 23:25:00*1.79749*1.79749*1.79749*1.79748
04/25/2013 23:30:00*1.79749*1.79791*1.79791*1.79748
04/25/2013 23:35:00*1.79791*1.7975*1.79791*1.79748
04/25/2013 23:40:00*1.7975*1.7975*1.79751*1.79748
04/25/2013 23:45:00*1.7975*1.79791*1.79791*1.79748
04/25/2013 23:50:00*1.79791*1.79771*1.79791*1.79754
04/25/2013 23:55:00*1.79771*1.79771*1.79791*1.79763
04/26/2013 00:00:00*1.79771*1.79791*1.79791*1.79728
04/26/2013 00:05:00*1.79791*1.79842*1.79842*1.79783
04/26/2013 00:10:00*1.79842*1.79839*1.79842*1.79838
04/26/2013 00:15:00*1.79839*1.79842*1.79842*1.79832
04/26/2013 00:20:00*1.79842*1.79842*1.79866*1.79837
04/26/2013 00:25:00*1.79842*1.79791*1.79842*1.79791
04/26/2013 00:30:00*1.79791*1.79802*1.79802*1.79749
04/26/2013 00:35:00*1.79802*1.79794*1.79802*1.79758
04/26/2013 00:40:00*1.79794*1.79802*1.79802*1.79758
04/26/2013 00:45:00*1.79802*1.7976*1.79802*1.79758
04/26/2013 00:50:00*1.7976*1.79792*1.79792*1.7976
04/26/2013 00:55:00*1.79792*1.7976*1.79792*1.79759
04/26/2013 01:00:00*1.7976*1.79818*1.7982*1.7976
04/26/2013 01:05:00*1.79818*1.79818*1.79818*1.79814
04/26/2013 01:10:00*1.79818*1.79816*1.7982*1.79798
04/26/2013 01:15:00*1.79816*1.79821*1.79821*1.79816
04/26/2013 01:20:00*1.79821*1.7982*1.79832*1.79819
04/26/2013 01:25:00*1.7982*1.79828*1.79833*1.7982
04/26/2013 01:30:00*1.79828*1.79836*1.79836*1.79824
04/26/2013 01:35:00*1.79836*1.79836*1.79838*1.79832
04/26/2013 01:40:00*1.79836*1.79858*1.79862*1.79818
04/26/2013 01:45:00*1.79858*1.79872*1.79892*1.79857
04/26/2013 01:50:00*1.79872*1.7988*1.79888*1.79869
04/26/2013 01:55:00*1.7988*1.79936*1.79936*1.79876
04/26/2013 02:00:00*1.79936*1.79977*1.79977*1.79926
04/26/2013 02:05:00*1.79977*1.79995*1.79995*1.79951
04/26/2013 02:10:00*1.79995*1.79993*1.79999*1.79989
04/26/2013 02:15:00*1.79993*1.80026*1.80046*1.79993
04/26/2013 02:20:00*1.80026*1.80056*1.8008*1.80026
04/26/2013 02:25:00*1.80056*1.80037*1.80061*1.80014
04/26/2013 02:30:00*1.80037*1.80064*1.8008*1.80037
04/26/2013 02:35:00*1.80064*1.80056*1.80066*1.80046
04/26/2013 02:40:00*1.80056*1.80072*1.80086*1.80037
04/26/2013 02:45:00*1.80072*1.80008*1.80074*1.80008
04/26/2013 02:50:00*1.80008*1.80018*1.80024*1.80002
04/26/2013 02:55:00*1.80018*1.80031*1.80034*1.80016
04/26/2013 03:00:00*1.80031*1.80035*1.8004*1.80027
04/26/2013 03:05:00*1.80035*1.80029*1.80071*1.80008
04/26/2013 03:10:00*1.80029*1.80055*1.80055*1.80021
04/26/2013 03:15:00*1.80055*1.80061*1.80085*1.80052
04/26/2013 03:20:00*1.80061*1.80064*1.80075*1.80053
04/26/2013 03:25:00*1.80064*1.80082*1.80119*1.80059
04/26/2013 03:30:00*1.80082*1.80094*1.80105*1.8008
04/26/2013 03:35:00*1.80094*1.80065*1.80095*1.80045
04/26/2013 03:40:00*1.80065*1.80084*1.80094*1.80045
04/26/2013 03:45:00*1.80084*1.80114*1.80134*1.80075
04/26/2013 03:50:00*1.80114*1.80195*1.80209*1.80101
04/26/2013 03:55:00*1.80195*1.80169*1.80195*1.80155
04/26/2013 04:00:00*1.80169*1.80165*1.80174*1.80141
04/26/2013 04:05:00*1.80165*1.8018*1.8018*1.80137
04/26/2013 04:10:00*1.8018*1.8019*1.80191*1.80169
04/26/2013 04:15:00*1.8019*1.8019*1.8023*1.80187
04/26/2013 04:20:00*1.8019*1.80194*1.80199*1.80179
04/26/2013 04:25:00*1.80194*1.80209*1.80239*1.80194
04/26/2013 04:30:00*1.80209*1.80188*1.80219*1.80179
04/26/2013 04:35:00*1.80188*1.80235*1.8025*1.80185
04/26/2013 04:40:00*1.80235*1.80245*1.80264*1.80221
04/26/2013 04:45:00*1.80245*1.80228*1.80251*1.80215
04/26/2013 04:50:00*1.80228*1.8023*1.80242*1.80224
04/26/2013 04:55:00*1.8023*1.80203*1.8023*1.80201
04/26/2013 05:00:00*1.80203*1.80175*1.80214*1.80175
04/26/2013 05:05:00*1.80175*1.80203*1.80205*1.80175
04/26/2013 05:10:00*1.80203*1.8021*1.80214*1.80201
04/26/2013 05:15:00*1.8021*1.80177*1.8021*1.80175
04/26/2013 05:20:00*1.80177*1.8019*1.8019*1.80172
04/26/2013 05:25:00*1.8019*1.80195*1.80205*1.80181
04/26/2013 05:30:00*1.80195*1.8013*1.80196*1.80099
04/26/2013 05:35:00*1.8013*1.80049*1.8013*1.80039
04/26/2013 05:40:00*1.80049*1.8007*1.80075*1.80042
04/26/2013 05:45:00*1.8007*1.8011*1.80145*1.80069
04/26/2013 05:50:00*1.8011*1.80086*1.8011*1.80055
04/26/2013 05:55:00*1.80086*1.80068*1.80105*1.80055
04/26/2013 06:00:00*1.80068*1.80051*1.80069*1.80045
04/26/2013 06:05:00*1.80051*1.80069*1.80076*1.80048
04/26/2013 06:10:00*1.80069*1.80095*1.80095*1.80065
04/26/2013 06:15:00*1.80095*1.8009*1.80105*1.80075
04/26/2013 06:20:00*1.8009*1.80065*1.80095*1.80065
04/26/2013 06:25:00*1.80065*1.80095*1.80098*1.80065
04/26/2013 06:30:00*1.80095*1.80092*1.80098*1.80088
04/26/2013 06:35:00*1.80092*1.80096*1.80108*1.80085
04/26/2013 06:40:00*1.80096*1.80113*1.80113*1.80096
04/26/2013 06:45:00*1.80113*1.80151*1.80164*1.80108
04/26/2013 06:50:00*1.80151*1.8016*1.80169*1.80143
04/26/2013 06:55:00*1.8016*1.80135*1.80164*1.80135
04/26/2013 07:00:00*1.80135*1.8012*1.80137*1.8011
04/26/2013 07:05:00*1.8012*1.80125*1.80125*1.80096
04/26/2013 07:10:00*1.80125*1.80104*1.8013*1.801
04/26/2013 07:15:00*1.80104*1.80104*1.8014*1.80104
04/26/2013 07:20:00*1.80104*1.80115*1.80128*1.80104
04/26/2013 07:25:00*1.80115*1.80122*1.8013*1.8011
04/26/2013 07:30:00*1.80122*1.80155*1.80194*1.80118
04/26/2013 07:35:00*1.80155*1.80137*1.80184*1.80135
04/26/2013 07:40:00*1.80137*1.80136*1.80145*1.80129
04/26/2013 07:45:00*1.80136*1.80107*1.80136*1.80106
04/26/2013 07:50:00*1.80107*1.80105*1.80125*1.80104
04/26/2013 07:55:00*1.80105*1.8011*1.80127*1.80101
04/26/2013 08:00:00*1.8011*1.80146*1.80151*1.80105
04/26/2013 08:05:00*1.80146*1.80167*1.80204*1.8014
04/26/2013 08:10:00*1.80167*1.80135*1.80167*1.80125
04/26/2013 08:15:00*1.80135*1.80123*1.80164*1.80123
04/26/2013 08:20:00*1.80123*1.8014*1.80155*1.801
04/26/2013 08:25:00*1.8014*1.80109*1.80143*1.80106
04/26/2013 08:30:00*1.80109*1.80125*1.80159*1.80096
04/26/2013 08:35:00*1.80125*1.80083*1.80164*1.80071
04/26/2013 08:40:00*1.80083*1.80091*1.80145*1.80068
04/26/2013 08:45:00*1.80091*1.8007*1.801*1.80055
04/26/2013 08:50:00*1.8007*1.80079*1.80079*1.80037
04/26/2013 08:55:00*1.80079*1.8005*1.80079*1.8005
04/26/2013 09:00:00*1.8005*1.79999*1.80063*1.79982
04/26/2013 09:05:00*1.79999*1.79985*1.80014*1.79981
04/26/2013 09:10:00*1.79985*1.80015*1.80024*1.79985
04/26/2013 09:15:00*1.80015*1.80011*1.80025*1.79996
04/26/2013 09:20:00*1.80011*1.79995*1.80011*1.79981
04/26/2013 09:25:00*1.79995*1.79986*1.8*1.79975
04/26/2013 09:30:00*1.79986*1.79936*1.79995*1.79929
04/26/2013 09:35:00*1.79936*1.7991*1.79948*1.799
04/26/2013 09:40:00*1.7991*1.7989*1.79935*1.79881
04/26/2013 09:45:00*1.7989*1.79835*1.79905*1.79831
04/26/2013 09:50:00*1.79835*1.79836*1.79885*1.79831
04/26/2013 09:55:00*1.79836*1.79808*1.7985*1.79804
04/26/2013 10:00:00*1.79808*1.798*1.79889*1.79794
04/26/2013 10:05:00*1.798*1.79735*1.79825*1.79686
04/26/2013 10:10:00*1.79735*1.79778*1.79814*1.79735
04/26/2013 10:15:00*1.79778*1.79779*1.79791*1.79731
04/26/2013 10:20:00*1.79779*1.79756*1.79815*1.79756
04/26/2013 10:25:00*1.79756*1.7981*1.79839*1.79756
04/26/2013 10:30:00*1.7981*1.797*1.79812*1.79678
04/26/2013 10:35:00*1.797*1.79732*1.7977*1.7969
04/26/2013 10:40:00*1.79732*1.79746*1.79751*1.79712
04/26/2013 10:45:00*1.79746*1.79726*1.79746*1.79685
04/26/2013 10:50:00*1.79726*1.79654*1.79732*1.79643
04/26/2013 10:55:00*1.79654*1.79679*1.79699*1.79646
04/26/2013 11:00:00*1.79679*1.79609*1.7968*1.796
04/26/2013 11:05:00*1.79609*1.7964*1.7964*1.79609
04/26/2013 11:10:00*1.7964*1.79605*1.7966*1.79595
04/26/2013 11:15:00*1.79605*1.7959*1.7962*1.7959
04/26/2013 11:20:00*1.7959*1.7954*1.796*1.79526
04/26/2013 11:25:00*1.7954*1.7954*1.79556*1.7949
04/26/2013 11:30:00*1.7954*1.7951*1.7954*1.79496
04/26/2013 11:35:00*1.7951*1.79536*1.79555*1.7951
04/26/2013 11:40:00*1.79536*1.79599*1.796*1.79536
04/26/2013 11:45:00*1.79599*1.7961*1.7961*1.79598
04/26/2013 11:50:00*1.7961*1.79682*1.79695*1.79595
04/26/2013 11:55:00*1.79682*1.79602*1.79694*1.79602
04/26/2013 12:00:00*1.79602*1.79618*1.79664*1.796
04/26/2013 12:05:00*1.79618*1.79595*1.79619*1.79595
04/26/2013 12:10:00*1.79595*1.796*1.796*1.79575
04/26/2013 12:15:00*1.796*1.796*1.79622*1.79592
04/26/2013 12:20:00*1.796*1.796*1.796*1.79592
04/26/2013 12:25:00*1.796*1.79579*1.796*1.79571
04/26/2013 12:30:00*1.79579*1.7964*1.7968*1.79558
04/26/2013 12:35:00*1.7964*1.7958*1.79665*1.7958
04/26/2013 12:40:00*1.7958*1.79566*1.7958*1.7955
04/26/2013 12:45:00*1.79566*1.796*1.796*1.79538
04/26/2013 12:50:00*1.796*1.796*1.796*1.79592
04/26/2013 12:55:00*1.796*1.7963*1.7963*1.79592
04/26/2013 13:00:00*1.7963*1.7968*1.79715*1.796
04/26/2013 13:05:00*1.7968*1.79614*1.7968*1.79614
04/26/2013 13:10:00*1.79614*1.79608*1.79614*1.79587
04/26/2013 13:15:00*1.79608*1.7961*1.7961*1.79607
04/26/2013 13:20:00*1.7961*1.7961*1.7961*1.79608
04/26/2013 13:25:00*1.7961*1.7961*1.7961*1.79608
04/26/2013 13:30:00*1.7961*1.7957*1.7961*1.7957
04/26/2013 13:35:00*1.7957*1.7956*1.7958*1.79559
04/26/2013 13:40:00*1.7956*1.7956*1.79575*1.79558
04/26/2013 13:45:00*1.7956*1.79575*1.79575*1.79559
04/26/2013 13:50:00*1.79575*1.79575*1.79575*1.79555
04/26/2013 13:55:00*1.79575*1.79575*1.79575*1.79574
04/26/2013 14:00:00*1.79575*1.7965*1.7965*1.79573
04/26/2013 14:05:00*1.7965*1.79675*1.7968*1.79646
04/26/2013 14:10:00*1.79675*1.79647*1.79675*1.79645
04/26/2013 14:15:00*1.79647*1.7964*1.79647*1.7962
04/26/2013 14:20:00*1.7964*1.796*1.7964*1.79587
04/26/2013 14:25:00*1.796*1.79579*1.79605*1.79577
04/26/2013 14:30:00*1.79579*1.79579*1.7958*1.79579
04/26/2013 14:35:00*1.79579*1.7958*1.7958*1.79579
04/26/2013 14:40:00*1.7958*1.79579*1.79585*1.79579
04/26/2013 14:45:00*1.79579*1.7958*1.7958*1.79579
04/26/2013 14:50:00*1.7958*1.7958*1.7958*1.79579
04/26/2013 14:55:00*1.7958*1.7958*1.7958*1.79579
04/26/2013 15:00:00*1.7958*1.7958*1.79581*1.79579
04/26/2013 15:05:00*1.7958*1.7958*1.7958*1.79578
04/26/2013 15:10:00*1.7958*1.7958*1.7958*1.7958
04/26/2013 15:15:00*1.7958*1.79608*1.7962*1.7958
04/26/2013 15:20:00*1.79608*1.79617*1.79624*1.79607
04/26/2013 15:25:00*1.79617*1.79636*1.79639*1.79617
04/26/2013 15:30:00*1.79636*1.79637*1.7964*1.79635
04/26/2013 15:35:00*1.79637*1.79628*1.79644*1.79628
04/26/2013 15:40:00*1.79628*1.7965*1.7965*1.79627
04/26/2013 15:45:00*1.7965*1.79633*1.7965*1.79621
04/26/2013 15:50:00*1.79633*1.79625*1.79642*1.79625
04/26/2013 15:55:00*1.79625*1.79625*1.79633*1.79625
04/26/2013 16:00:00*1.79625*1.7966*1.79705*1.79625
04/26/2013 16:05:00*1.7966*1.79661*1.79721*1.79631
04/26/2013 16:25:00*1.7974*1.79698*1.79776*1.79661
04/26/2013 16:35:00*1.79669*1.79712*1.79715*1.79617
04/26/2013 16:50:00*1.79779*1.79771*1.79786*1.79698
04/26/2013 16:55:00*1.79771*1.79778*1.7978*1.79771
04/26/2013 17:00:00*1.79778*1.79728*1.79778*1.79671
