04/24/2013 17:05:00*1.80115*1.80159*1.80159*1.79636
04/24/2013 17:10:00*1.80159*1.80023*1.80159*1.79636
04/24/2013 17:15:00*1.80023*1.8002*1.80024*1.8002
04/24/2013 17:20:00*1.8002*1.80229*1.80229*1.8002
04/24/2013 17:25:00*1.80229*1.80221*1.80229*1.80221
04/24/2013 17:30:00*1.80221*1.80218*1.80221*1.80218
04/24/2013 17:35:00*1.80218*1.80216*1.80218*1.80216
04/24/2013 17:40:00*1.80216*1.80216*1.80216*1.80216
04/24/2013 17:45:00*1.80216*1.80216*1.80216*1.80216
04/24/2013 17:50:00*1.80216*1.80218*1.80239*1.80216
04/24/2013 17:55:00*1.80218*1.80218*1.80218*1.80218
04/24/2013 18:00:00*1.80218*1.80218*1.80234*1.80218
04/24/2013 18:05:00*1.80218*1.80218*1.80234*1.80218
04/24/2013 18:10:00*1.80218*1.80225*1.80225*1.80218
04/24/2013 18:15:00*1.80225*1.80227*1.80234*1.80218
04/24/2013 18:20:00*1.80227*1.8023*1.80234*1.80224
04/24/2013 18:25:00*1.8023*1.80218*1.8023*1.80218
04/24/2013 18:30:00*1.80218*1.80218*1.80218*1.80218
04/24/2013 18:35:00*1.80218*1.80232*1.80232*1.80217
04/24/2013 18:40:00*1.80232*1.80234*1.80234*1.80232
04/24/2013 18:45:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 18:50:00*1.80234*1.80234*1.80234*1.80232
04/24/2013 18:55:00*1.80234*1.80234*1.80234*1.80232
04/24/2013 19:00:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:05:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:10:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:15:00*1.80234*1.80233*1.80234*1.80233
04/24/2013 19:20:00*1.80233*1.80234*1.80242*1.80232
04/24/2013 19:25:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:30:00*1.80234*1.8024*1.8024*1.80234
04/24/2013 19:35:00*1.8024*1.80234*1.80246*1.80234
04/24/2013 19:40:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:45:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:50:00*1.80234*1.80234*1.80234*1.80234
04/24/2013 19:55:00*1.80234*1.80234*1.80246*1.80234
04/24/2013 20:00:00*1.80234*1.80262*1.80262*1.80232
04/24/2013 20:05:00*1.80262*1.80256*1.80262*1.80243
04/24/2013 20:10:00*1.80256*1.80232*1.80256*1.80229
04/24/2013 20:15:00*1.80232*1.80239*1.80239*1.80229
04/24/2013 20:20:00*1.80239*1.80239*1.80239*1.80238
04/24/2013 20:25:00*1.80239*1.80239*1.80239*1.80238
04/24/2013 20:30:00*1.80239*1.80256*1.80256*1.80239
04/24/2013 20:35:00*1.80256*1.80256*1.80256*1.80253
04/24/2013 20:40:00*1.80256*1.80244*1.80256*1.80205
04/24/2013 20:45:00*1.80244*1.80212*1.80244*1.80208
04/24/2013 20:50:00*1.80212*1.80194*1.80238*1.80194
04/24/2013 20:55:00*1.80194*1.80195*1.80197*1.80193
04/24/2013 21:00:00*1.80195*1.80306*1.80306*1.80191
04/24/2013 21:05:00*1.80306*1.80306*1.80312*1.80302
04/24/2013 21:10:00*1.80306*1.80232*1.80308*1.80198
04/24/2013 21:15:00*1.80232*1.8019*1.8024*1.80188
04/24/2013 21:20:00*1.8019*1.8019*1.8019*1.80188
04/24/2013 21:25:00*1.8019*1.80172*1.8019*1.80136
04/24/2013 21:30:00*1.80172*1.80132*1.80172*1.80127
04/24/2013 21:35:00*1.80132*1.80119*1.80132*1.80112
04/24/2013 21:40:00*1.80119*1.8011*1.80119*1.8011
04/24/2013 21:45:00*1.8011*1.80108*1.80116*1.80108
04/24/2013 21:50:00*1.80108*1.80042*1.8011*1.80029
04/24/2013 21:55:00*1.80042*1.80042*1.80042*1.80007
04/24/2013 22:00:00*1.80042*1.80032*1.80042*1.79988
04/24/2013 22:05:00*1.80032*1.80032*1.80081*1.79982
04/24/2013 22:10:00*1.80032*1.79984*1.8004*1.79984
04/24/2013 22:15:00*1.79984*1.79985*1.79996*1.79982
04/24/2013 22:20:00*1.79985*1.79987*1.79997*1.79983
04/24/2013 22:25:00*1.79987*1.8004*1.8004*1.79986
04/24/2013 22:30:00*1.8004*1.79985*1.8004*1.79985
04/24/2013 22:35:00*1.79985*1.80087*1.80087*1.79984
04/24/2013 22:40:00*1.80087*1.80075*1.80087*1.80032
04/24/2013 22:45:00*1.80075*1.80077*1.80077*1.80028
04/24/2013 22:50:00*1.80077*1.80033*1.80077*1.80028
04/24/2013 22:55:00*1.80033*1.80029*1.80073*1.80029
04/24/2013 23:00:00*1.80029*1.80029*1.8003*1.80028
04/24/2013 23:05:00*1.80029*1.80029*1.80029*1.80028
04/24/2013 23:10:00*1.80029*1.80073*1.80073*1.80028
04/24/2013 23:15:00*1.80073*1.80045*1.80089*1.80045
04/24/2013 23:20:00*1.80045*1.80041*1.80045*1.80041
04/24/2013 23:25:00*1.80041*1.80089*1.80089*1.80038
04/24/2013 23:30:00*1.80089*1.80038*1.80089*1.80038
04/24/2013 23:35:00*1.80038*1.80097*1.80101*1.80038
04/24/2013 23:40:00*1.80097*1.80079*1.80097*1.80079
04/24/2013 23:45:00*1.80079*1.80097*1.80101*1.80079
04/24/2013 23:50:00*1.80097*1.80079*1.80097*1.80079
04/24/2013 23:55:00*1.80079*1.80079*1.80079*1.80079
04/25/2013 00:00:00*1.80079*1.80047*1.80114*1.80046
04/25/2013 00:05:00*1.80047*1.80047*1.80048*1.80045
04/25/2013 00:10:00*1.80047*1.80046*1.80093*1.80046
04/25/2013 00:15:00*1.80046*1.80079*1.80101*1.80046
04/25/2013 00:20:00*1.80079*1.80079*1.80079*1.80078
04/25/2013 00:25:00*1.80079*1.80079*1.80115*1.80079
04/25/2013 00:30:00*1.80079*1.80079*1.80127*1.80079
04/25/2013 00:35:00*1.80079*1.80118*1.80118*1.80039
04/25/2013 00:40:00*1.80118*1.80058*1.80118*1.80058
04/25/2013 00:45:00*1.80058*1.80059*1.8006*1.80056
04/25/2013 00:50:00*1.80059*1.80111*1.80121*1.80058
04/25/2013 00:55:00*1.80111*1.80099*1.80111*1.80099
04/25/2013 01:00:00*1.80099*1.80099*1.80099*1.80098
04/25/2013 01:05:00*1.80099*1.8013*1.8013*1.80098
04/25/2013 01:10:00*1.8013*1.80118*1.8013*1.80118
04/25/2013 01:15:00*1.80118*1.80135*1.80135*1.80109
04/25/2013 01:20:00*1.80135*1.80129*1.80135*1.80129
04/25/2013 01:25:00*1.80129*1.80186*1.80187*1.80129
04/25/2013 01:30:00*1.80186*1.80225*1.80237*1.80186
04/25/2013 01:35:00*1.80225*1.80184*1.80275*1.80174
04/25/2013 01:40:00*1.80184*1.8018*1.80189*1.80144
04/25/2013 01:45:00*1.8018*1.80166*1.8018*1.80138
04/25/2013 01:50:00*1.80166*1.80159*1.80166*1.80152
04/25/2013 01:55:00*1.80159*1.8017*1.8017*1.80158
04/25/2013 02:00:00*1.8017*1.80181*1.80198*1.8017
04/25/2013 02:05:00*1.80181*1.80213*1.80317*1.80181
04/25/2013 02:10:00*1.80213*1.80242*1.8028*1.80204
04/25/2013 02:15:00*1.80242*1.80245*1.80256*1.80229
04/25/2013 02:20:00*1.80245*1.80255*1.80306*1.80243
04/25/2013 02:25:00*1.80255*1.80244*1.8031*1.80244
04/25/2013 02:30:00*1.80244*1.80278*1.80289*1.80243
04/25/2013 02:35:00*1.80278*1.80292*1.80293*1.80261
04/25/2013 02:40:00*1.80292*1.80261*1.80305*1.80258
04/25/2013 02:45:00*1.80261*1.8025*1.80266*1.8024
04/25/2013 02:50:00*1.8025*1.80213*1.8025*1.80213
04/25/2013 02:55:00*1.80213*1.80175*1.80231*1.8016
04/25/2013 03:00:00*1.80175*1.80172*1.80198*1.80125
04/25/2013 03:05:00*1.80172*1.80145*1.80172*1.80121
04/25/2013 03:10:00*1.80145*1.80056*1.80154*1.80049
04/25/2013 03:15:00*1.80056*1.801*1.80125*1.80054
04/25/2013 03:20:00*1.801*1.80135*1.80168*1.80096
04/25/2013 03:25:00*1.80135*1.8012*1.80135*1.80102
04/25/2013 03:30:00*1.8012*1.80081*1.80135*1.80064
04/25/2013 03:35:00*1.80081*1.80135*1.80165*1.80074
04/25/2013 03:40:00*1.80135*1.80203*1.80205*1.80135
04/25/2013 03:45:00*1.80203*1.80208*1.8024*1.80201
04/25/2013 03:50:00*1.80208*1.80255*1.80259*1.802
04/25/2013 03:55:00*1.80255*1.80282*1.80313*1.80255
04/25/2013 04:00:00*1.80282*1.80235*1.80291*1.80229
04/25/2013 04:05:00*1.80235*1.80187*1.80267*1.80187
04/25/2013 04:10:00*1.80187*1.80145*1.80187*1.80128
04/25/2013 04:15:00*1.80145*1.80139*1.8015*1.80051
04/25/2013 04:20:00*1.80139*1.80085*1.80143*1.80085
04/25/2013 04:25:00*1.80085*1.80131*1.80131*1.80082
04/25/2013 04:30:00*1.80131*1.80128*1.80145*1.80125
04/25/2013 04:35:00*1.80128*1.80125*1.80145*1.80063
04/25/2013 04:40:00*1.80125*1.8016*1.80195*1.8012
04/25/2013 04:45:00*1.8016*1.80158*1.80174*1.8012
04/25/2013 04:50:00*1.80158*1.80107*1.80161*1.80107
04/25/2013 04:55:00*1.80107*1.8007*1.80126*1.80053
04/25/2013 05:00:00*1.8007*1.80015*1.80091*1.79996
04/25/2013 05:05:00*1.80015*1.79928*1.80022*1.79905
04/25/2013 05:10:00*1.79928*1.80021*1.8003*1.79893
04/25/2013 05:15:00*1.80021*1.7998*1.8003*1.79971
04/25/2013 05:20:00*1.7998*1.79937*1.79992*1.7993
04/25/2013 05:25:00*1.79937*1.80005*1.80005*1.79937
04/25/2013 05:30:00*1.80005*1.80014*1.80039*1.79995
04/25/2013 05:35:00*1.80014*1.80105*1.80105*1.79988
04/25/2013 05:40:00*1.80105*1.80035*1.80105*1.80034
04/25/2013 05:45:00*1.80035*1.80045*1.80048*1.80015
04/25/2013 05:50:00*1.80045*1.80075*1.80091*1.80045
04/25/2013 05:55:00*1.80075*1.80055*1.801*1.80038
04/25/2013 06:00:00*1.80055*1.80043*1.80075*1.80016
04/25/2013 06:05:00*1.80043*1.80037*1.80052*1.8002
04/25/2013 06:10:00*1.80037*1.8002*1.80037*1.80016
04/25/2013 06:15:00*1.8002*1.8005*1.80058*1.80017
04/25/2013 06:20:00*1.8005*1.80047*1.80096*1.80025
04/25/2013 06:25:00*1.80047*1.80084*1.80085*1.80045
04/25/2013 06:30:00*1.80084*1.80035*1.80114*1.80032
04/25/2013 06:35:00*1.80035*1.80058*1.80081*1.80035
04/25/2013 06:40:00*1.80058*1.80035*1.8008*1.80031
04/25/2013 06:45:00*1.80035*1.8003*1.80045*1.80016
04/25/2013 06:50:00*1.8003*1.80003*1.80034*1.79991
04/25/2013 06:55:00*1.80003*1.79946*1.80008*1.79929
04/25/2013 07:00:00*1.79946*1.79981*1.79985*1.79935
04/25/2013 07:05:00*1.79981*1.79951*1.79985*1.7995
04/25/2013 07:10:00*1.79951*1.79914*1.79951*1.79911
04/25/2013 07:15:00*1.79914*1.79919*1.79937*1.7991
04/25/2013 07:20:00*1.79919*1.79914*1.79931*1.79906
04/25/2013 07:25:00*1.79914*1.79945*1.79964*1.79914
04/25/2013 07:30:00*1.79945*1.80001*1.80001*1.79943
04/25/2013 07:35:00*1.80001*1.80045*1.80055*1.79997
04/25/2013 07:40:00*1.80045*1.79997*1.80045*1.79993
04/25/2013 07:45:00*1.79997*1.79988*1.80008*1.79964
04/25/2013 07:50:00*1.79988*1.79963*1.79988*1.79955
04/25/2013 07:55:00*1.79963*1.79986*1.79988*1.79951
04/25/2013 08:00:00*1.79986*1.7997*1.79986*1.79951
04/25/2013 08:05:00*1.7997*1.79938*1.7997*1.79935
04/25/2013 08:10:00*1.79938*1.79936*1.79955*1.7993
04/25/2013 08:15:00*1.79936*1.79895*1.79942*1.7988
04/25/2013 08:20:00*1.79895*1.79837*1.79895*1.79833
04/25/2013 08:25:00*1.79837*1.79821*1.79868*1.79817
04/25/2013 08:30:00*1.79821*1.79853*1.7987*1.79795
04/25/2013 08:35:00*1.79853*1.79865*1.79927*1.79829
04/25/2013 08:40:00*1.79865*1.79864*1.79887*1.79863
04/25/2013 08:45:00*1.79864*1.7986*1.79875*1.79846
04/25/2013 08:50:00*1.7986*1.79936*1.79936*1.7986
04/25/2013 08:55:00*1.79936*1.7993*1.79936*1.79894
04/25/2013 09:00:00*1.7993*1.79925*1.79965*1.79917
04/25/2013 09:05:00*1.79925*1.79929*1.79955*1.79914
04/25/2013 09:10:00*1.79929*1.79807*1.79951*1.79759
04/25/2013 09:15:00*1.79807*1.79795*1.79813*1.79746
04/25/2013 09:20:00*1.79795*1.79883*1.79886*1.79793
04/25/2013 09:25:00*1.79883*1.79927*1.79945*1.79817
04/25/2013 09:30:00*1.79927*1.7992*1.79984*1.79887
04/25/2013 09:35:00*1.7992*1.79926*1.79965*1.79918
04/25/2013 09:40:00*1.79926*1.79918*1.7994*1.79917
04/25/2013 09:45:00*1.79918*1.79939*1.79969*1.7989
04/25/2013 09:50:00*1.79939*1.79961*1.79994*1.79939
04/25/2013 09:55:00*1.79961*1.8003*1.8003*1.79952
04/25/2013 10:00:00*1.8003*1.801*1.801*1.80029
04/25/2013 10:05:00*1.801*1.80095*1.80156*1.8007
04/25/2013 10:10:00*1.80095*1.80061*1.80095*1.8004
04/25/2013 10:15:00*1.80061*1.80137*1.80143*1.80051
04/25/2013 10:20:00*1.80137*1.8009*1.80151*1.80082
04/25/2013 10:25:00*1.8009*1.80055*1.80135*1.8005
04/25/2013 10:30:00*1.80055*1.80107*1.80127*1.80048
04/25/2013 10:35:00*1.80107*1.80057*1.80118*1.80043
04/25/2013 10:40:00*1.80057*1.80043*1.80088*1.80043
04/25/2013 10:45:00*1.80043*1.80008*1.80045*1.79999
04/25/2013 10:50:00*1.80008*1.80039*1.80045*1.79998
04/25/2013 10:55:00*1.80039*1.79992*1.80045*1.79987
04/25/2013 11:00:00*1.79992*1.79902*1.79997*1.79898
04/25/2013 11:05:00*1.79902*1.79911*1.7994*1.79902
04/25/2013 11:10:00*1.79911*1.79918*1.79923*1.79889
04/25/2013 11:15:00*1.79918*1.7992*1.79923*1.79908
04/25/2013 11:20:00*1.7992*1.79909*1.79933*1.79909
04/25/2013 11:25:00*1.79909*1.79863*1.79933*1.79863
04/25/2013 11:30:00*1.79863*1.7984*1.79863*1.79828
04/25/2013 11:35:00*1.7984*1.798*1.7987*1.79794
04/25/2013 11:40:00*1.798*1.79824*1.79824*1.7979
04/25/2013 11:45:00*1.79824*1.7981*1.79824*1.79786
04/25/2013 11:50:00*1.7981*1.79845*1.7986*1.7981
04/25/2013 11:55:00*1.79845*1.799*1.79937*1.79838
04/25/2013 12:00:00*1.799*1.79839*1.799*1.7982
04/25/2013 12:05:00*1.79839*1.7982*1.79839*1.79775
04/25/2013 12:10:00*1.7982*1.79815*1.7982*1.79793
04/25/2013 12:15:00*1.79815*1.79825*1.7985*1.79812
04/25/2013 12:20:00*1.79825*1.79834*1.79868*1.79825
04/25/2013 12:25:00*1.79834*1.79855*1.79855*1.79834
04/25/2013 12:30:00*1.79855*1.7985*1.7986*1.79848
04/25/2013 12:35:00*1.7985*1.79804*1.7985*1.79749
04/25/2013 12:40:00*1.79804*1.79816*1.7984*1.798
04/25/2013 12:45:00*1.79816*1.7984*1.7984*1.79788
04/25/2013 12:50:00*1.7984*1.79823*1.7984*1.79805
04/25/2013 12:55:00*1.79823*1.79821*1.7983*1.79805
04/25/2013 13:00:00*1.79821*1.7982*1.7984*1.79793
04/25/2013 13:05:00*1.7982*1.79814*1.79839*1.79814
04/25/2013 13:10:00*1.79814*1.7982*1.79839*1.79799
04/25/2013 13:15:00*1.7982*1.79819*1.79824*1.79816
04/25/2013 13:20:00*1.79819*1.79814*1.79819*1.79808
04/25/2013 13:25:00*1.79814*1.79819*1.79825*1.79814
04/25/2013 13:30:00*1.79819*1.79813*1.79819*1.79808
04/25/2013 13:35:00*1.79813*1.79804*1.79814*1.79804
04/25/2013 13:40:00*1.79804*1.79784*1.79804*1.79782
04/25/2013 13:45:00*1.79784*1.79748*1.79784*1.79748
04/25/2013 13:50:00*1.79748*1.79748*1.79749*1.79747
04/25/2013 13:55:00*1.79748*1.79748*1.79748*1.79747
04/25/2013 14:00:00*1.79748*1.79749*1.79749*1.79748
04/25/2013 14:05:00*1.79749*1.79754*1.79789*1.79741
04/25/2013 14:10:00*1.79754*1.79755*1.79759*1.79754
04/25/2013 14:15:00*1.79755*1.79777*1.79777*1.79754
04/25/2013 14:20:00*1.79777*1.79787*1.79787*1.79775
04/25/2013 14:25:00*1.79787*1.79772*1.79787*1.79768
04/25/2013 14:30:00*1.79772*1.79768*1.79772*1.79762
04/25/2013 14:35:00*1.79768*1.79771*1.79783*1.79768
04/25/2013 14:40:00*1.79771*1.79829*1.79879*1.79771
04/25/2013 14:45:00*1.79829*1.79874*1.79894*1.79829
04/25/2013 14:50:00*1.79874*1.79874*1.79874*1.79856
04/25/2013 14:55:00*1.79874*1.79934*1.79938*1.79874
04/25/2013 15:00:00*1.79934*1.79939*1.79944*1.79934
04/25/2013 15:05:00*1.79939*1.79939*1.79959*1.79934
04/25/2013 15:10:00*1.79939*1.79939*1.79943*1.79931
04/25/2013 15:15:00*1.79939*1.79939*1.79943*1.79929
04/25/2013 15:20:00*1.79939*1.79939*1.79943*1.79934
04/25/2013 15:25:00*1.79939*1.79937*1.79942*1.79937
04/25/2013 15:30:00*1.79937*1.79937*1.79943*1.79937
04/25/2013 15:35:00*1.79937*1.79938*1.79939*1.79934
04/25/2013 15:40:00*1.79938*1.79919*1.79938*1.79896
04/25/2013 15:45:00*1.79919*1.79912*1.79922*1.79907
04/25/2013 15:50:00*1.79912*1.7985*1.79912*1.79826
04/25/2013 15:55:00*1.7985*1.79887*1.79889*1.7985
04/25/2013 16:00:00*1.79887*1.7988*1.79891*1.79874
04/25/2013 16:05:00*1.7988*1.79889*1.79892*1.79879
04/25/2013 16:10:00*1.79889*1.79887*1.79889*1.79884
04/25/2013 16:15:00*1.79887*1.79889*1.79892*1.79885
04/25/2013 16:20:00*1.79889*1.79887*1.79892*1.79887
04/25/2013 16:25:00*1.79887*1.79888*1.79888*1.79885
04/25/2013 16:30:00*1.79888*1.7988*1.79892*1.7988
04/25/2013 16:35:00*1.7988*1.79831*1.7988*1.79829
04/25/2013 16:40:00*1.79831*1.7983*1.79837*1.7983
04/25/2013 16:45:00*1.7983*1.79827*1.79851*1.79827
04/25/2013 16:50:00*1.79827*1.79877*1.79877*1.79827
04/25/2013 16:55:00*1.79877*1.79809*1.799*1.79809
04/25/2013 17:00:00*1.79809*1.79797*1.79809*1.79797
