04/23/2013 17:05:00*1.80256*1.80454*1.80464*1.79822
04/23/2013 17:10:00*1.80454*1.80247*1.80454*1.80247
04/23/2013 17:15:00*1.80247*1.80243*1.8025*1.80235
04/23/2013 17:20:00*1.80243*1.80239*1.80243*1.80237
04/23/2013 17:25:00*1.80239*1.80243*1.80244*1.80239
04/23/2013 17:30:00*1.80243*1.80243*1.80243*1.80237
04/23/2013 17:35:00*1.80243*1.80269*1.80269*1.80242
04/23/2013 17:40:00*1.80269*1.80267*1.80439*1.80267
04/23/2013 17:45:00*1.80267*1.80269*1.80269*1.80267
04/23/2013 17:50:00*1.80269*1.80269*1.80269*1.80269
04/23/2013 17:55:00*1.80269*1.80269*1.80269*1.80238
04/23/2013 18:00:00*1.80269*1.80269*1.80269*1.80269
04/23/2013 18:05:00*1.80269*1.8026*1.80269*1.8026
04/23/2013 18:10:00*1.8026*1.80269*1.80273*1.80259
04/23/2013 18:15:00*1.80269*1.80269*1.80269*1.80257
04/23/2013 18:20:00*1.80269*1.80269*1.80269*1.80264
04/23/2013 18:25:00*1.80269*1.80269*1.80269*1.80258
04/23/2013 18:30:00*1.80269*1.80269*1.80269*1.80259
04/23/2013 18:35:00*1.80269*1.80258*1.80269*1.80258
04/23/2013 18:40:00*1.80258*1.80269*1.80269*1.80175
04/23/2013 18:45:00*1.80269*1.80269*1.80269*1.80269
04/23/2013 18:50:00*1.80269*1.80269*1.80269*1.80257
04/23/2013 18:55:00*1.80269*1.80269*1.80269*1.80257
04/23/2013 19:00:00*1.80269*1.80269*1.80269*1.8026
04/23/2013 19:05:00*1.80269*1.80269*1.80269*1.80269
04/23/2013 19:10:00*1.80269*1.80269*1.80269*1.80254
04/23/2013 19:15:00*1.80269*1.80253*1.80269*1.80249
04/23/2013 19:20:00*1.80253*1.80254*1.80281*1.80253
04/23/2013 19:25:00*1.80254*1.80281*1.80281*1.80252
04/23/2013 19:30:00*1.80281*1.80281*1.80281*1.80273
04/23/2013 19:35:00*1.80281*1.80281*1.80281*1.80252
04/23/2013 19:40:00*1.80281*1.80281*1.80281*1.80254
04/23/2013 19:45:00*1.80281*1.80273*1.80282*1.80273
04/23/2013 19:50:00*1.80273*1.80273*1.80282*1.80273
04/23/2013 19:55:00*1.80273*1.80282*1.80301*1.80273
04/23/2013 20:00:00*1.80282*1.80282*1.80282*1.80274
04/23/2013 20:05:00*1.80282*1.80329*1.80386*1.80254
04/23/2013 20:10:00*1.80329*1.80357*1.80357*1.80321
04/23/2013 20:15:00*1.80357*1.80358*1.80358*1.80335
04/23/2013 20:20:00*1.80358*1.80357*1.80358*1.80334
04/23/2013 20:25:00*1.80357*1.80358*1.80358*1.8034
04/23/2013 20:30:00*1.80358*1.80358*1.80358*1.80332
04/23/2013 20:35:00*1.80358*1.80357*1.80358*1.80341
04/23/2013 20:40:00*1.80357*1.80428*1.80428*1.80285
04/23/2013 20:45:00*1.80428*1.80428*1.80428*1.80409
04/23/2013 20:50:00*1.80428*1.80428*1.80428*1.80411
04/23/2013 20:55:00*1.80428*1.80376*1.80428*1.80376
04/23/2013 21:00:00*1.80376*1.8043*1.80442*1.80376
04/23/2013 21:05:00*1.8043*1.8042*1.8043*1.80412
04/23/2013 21:10:00*1.8042*1.8042*1.8042*1.80415
04/23/2013 21:15:00*1.8042*1.8042*1.8042*1.80415
04/23/2013 21:20:00*1.8042*1.8042*1.8042*1.80416
04/23/2013 21:25:00*1.8042*1.80424*1.80424*1.80416
04/23/2013 21:30:00*1.80424*1.80412*1.80424*1.80411
04/23/2013 21:35:00*1.80412*1.8048*1.8048*1.80412
04/23/2013 21:40:00*1.8048*1.80509*1.80509*1.8048
04/23/2013 21:45:00*1.80509*1.80479*1.80509*1.80479
04/23/2013 21:50:00*1.80479*1.80474*1.80479*1.80441
04/23/2013 21:55:00*1.80474*1.80458*1.80486*1.80458
04/23/2013 22:00:00*1.80458*1.80472*1.80472*1.80458
04/23/2013 22:05:00*1.80472*1.80504*1.80504*1.80451
04/23/2013 22:10:00*1.80504*1.80524*1.80531*1.80472
04/23/2013 22:15:00*1.80524*1.80497*1.80524*1.80495
04/23/2013 22:20:00*1.80497*1.80522*1.80552*1.80495
04/23/2013 22:25:00*1.80522*1.80498*1.80522*1.80494
04/23/2013 22:30:00*1.80498*1.80528*1.80532*1.80495
04/23/2013 22:35:00*1.80528*1.80501*1.80528*1.805
04/23/2013 22:40:00*1.80501*1.80526*1.80526*1.80499
04/23/2013 22:45:00*1.80526*1.80547*1.8058*1.80526
04/23/2013 22:50:00*1.80547*1.80564*1.80572*1.80546
04/23/2013 22:55:00*1.80564*1.80549*1.80564*1.80549
04/23/2013 23:00:00*1.80549*1.80545*1.80549*1.80543
04/23/2013 23:05:00*1.80545*1.80549*1.80549*1.80529
04/23/2013 23:10:00*1.80549*1.80545*1.80549*1.80545
04/23/2013 23:15:00*1.80545*1.80544*1.80547*1.80543
04/23/2013 23:20:00*1.80544*1.80547*1.80549*1.80542
04/23/2013 23:25:00*1.80547*1.80546*1.80548*1.80545
04/23/2013 23:30:00*1.80546*1.80549*1.80549*1.80543
04/23/2013 23:35:00*1.80549*1.80536*1.8056*1.80531
04/23/2013 23:40:00*1.80536*1.80534*1.80536*1.80533
04/23/2013 23:45:00*1.80534*1.80536*1.80536*1.80523
04/23/2013 23:50:00*1.80536*1.80536*1.80536*1.80533
04/23/2013 23:55:00*1.80536*1.80536*1.80536*1.80533
04/24/2013 00:00:00*1.80536*1.80533*1.80536*1.80533
04/24/2013 00:05:00*1.80533*1.80536*1.80536*1.80533
04/24/2013 00:10:00*1.80536*1.8055*1.80556*1.80533
04/24/2013 00:15:00*1.8055*1.80532*1.8055*1.80532
04/24/2013 00:20:00*1.80532*1.80536*1.80556*1.80532
04/24/2013 00:25:00*1.80536*1.8055*1.80556*1.8047
04/24/2013 00:30:00*1.8055*1.80535*1.8055*1.80534
04/24/2013 00:35:00*1.80535*1.80536*1.80536*1.80529
04/24/2013 00:40:00*1.80536*1.80542*1.80542*1.80519
04/24/2013 00:45:00*1.80542*1.80539*1.80542*1.80539
04/24/2013 00:50:00*1.80539*1.80576*1.80576*1.80539
04/24/2013 00:55:00*1.80576*1.80579*1.80579*1.80567
04/24/2013 01:00:00*1.80579*1.80579*1.80579*1.80568
04/24/2013 01:05:00*1.80579*1.80579*1.80579*1.80567
04/24/2013 01:10:00*1.80579*1.80568*1.80596*1.80567
04/24/2013 01:15:00*1.80568*1.80568*1.80579*1.80565
04/24/2013 01:20:00*1.80568*1.8057*1.8057*1.80567
04/24/2013 01:25:00*1.8057*1.80567*1.80576*1.80567
04/24/2013 01:30:00*1.80567*1.80586*1.80586*1.80566
04/24/2013 01:35:00*1.80586*1.80546*1.80636*1.80546
04/24/2013 01:40:00*1.80546*1.80512*1.80557*1.80512
04/24/2013 01:45:00*1.80512*1.805*1.80518*1.80426
04/24/2013 01:50:00*1.805*1.80493*1.80508*1.80493
04/24/2013 01:55:00*1.80493*1.80524*1.80525*1.80465
04/24/2013 02:00:00*1.80524*1.80516*1.80524*1.80511
04/24/2013 02:05:00*1.80516*1.80494*1.80552*1.80491
04/24/2013 02:10:00*1.80494*1.80452*1.80499*1.80437
04/24/2013 02:15:00*1.80452*1.80493*1.80497*1.80438
04/24/2013 02:20:00*1.80493*1.80539*1.80548*1.80492
04/24/2013 02:25:00*1.80539*1.80551*1.80552*1.80529
04/24/2013 02:30:00*1.80551*1.80559*1.80567*1.80547
04/24/2013 02:35:00*1.80559*1.80516*1.80568*1.80511
04/24/2013 02:40:00*1.80516*1.80495*1.80516*1.80453
04/24/2013 02:45:00*1.80495*1.80422*1.80495*1.80351
04/24/2013 02:50:00*1.80422*1.80459*1.805*1.80409
04/24/2013 02:55:00*1.80459*1.80425*1.80459*1.80377
04/24/2013 03:00:00*1.80425*1.8042*1.8045*1.80414
04/24/2013 03:05:00*1.8042*1.80402*1.80435*1.80389
04/24/2013 03:10:00*1.80402*1.80425*1.80444*1.80387
04/24/2013 03:15:00*1.80425*1.80437*1.80447*1.80425
04/24/2013 03:20:00*1.80437*1.8049*1.80491*1.80394
04/24/2013 03:25:00*1.8049*1.80519*1.80519*1.80434
04/24/2013 03:30:00*1.80519*1.80521*1.80555*1.80519
04/24/2013 03:35:00*1.80521*1.8051*1.80554*1.80503
04/24/2013 03:40:00*1.8051*1.80507*1.80543*1.80505
04/24/2013 03:45:00*1.80507*1.80451*1.8051*1.80438
04/24/2013 03:50:00*1.80451*1.8044*1.80505*1.80433
04/24/2013 03:55:00*1.8044*1.80475*1.8048*1.80439
04/24/2013 04:00:00*1.80475*1.80432*1.80481*1.8039
04/24/2013 04:05:00*1.80432*1.80512*1.80575*1.80428
04/24/2013 04:10:00*1.80512*1.80548*1.8055*1.80465
04/24/2013 04:15:00*1.80548*1.80519*1.80548*1.80483
04/24/2013 04:20:00*1.80519*1.80391*1.80519*1.80389
04/24/2013 04:25:00*1.80391*1.80445*1.80455*1.80389
04/24/2013 04:30:00*1.80445*1.8046*1.8046*1.80426
04/24/2013 04:35:00*1.8046*1.80461*1.80492*1.80426
04/24/2013 04:40:00*1.80461*1.80423*1.8048*1.8037
04/24/2013 04:45:00*1.80423*1.80387*1.80429*1.80357
04/24/2013 04:50:00*1.80387*1.80317*1.80422*1.80311
04/24/2013 04:55:00*1.80317*1.8026*1.80358*1.80257
04/24/2013 05:00:00*1.8026*1.80354*1.80354*1.8026
04/24/2013 05:05:00*1.80354*1.80391*1.80398*1.80332
04/24/2013 05:10:00*1.80391*1.80348*1.80391*1.80342
04/24/2013 05:15:00*1.80348*1.80353*1.80375*1.80325
04/24/2013 05:20:00*1.80353*1.80309*1.80369*1.80303
04/24/2013 05:25:00*1.80309*1.8033*1.80335*1.80309
04/24/2013 05:30:00*1.8033*1.80404*1.8041*1.80321
04/24/2013 05:35:00*1.80404*1.80405*1.80448*1.80394
04/24/2013 05:40:00*1.80405*1.80366*1.80406*1.80366
04/24/2013 05:45:00*1.80366*1.80355*1.80371*1.80331
04/24/2013 05:50:00*1.80355*1.8037*1.80385*1.8035
04/24/2013 05:55:00*1.8037*1.80342*1.80391*1.80313
04/24/2013 06:00:00*1.80342*1.8039*1.80421*1.8034
04/24/2013 06:05:00*1.8039*1.80368*1.80395*1.80345
04/24/2013 06:10:00*1.80368*1.8041*1.8043*1.80368
04/24/2013 06:15:00*1.8041*1.8045*1.80472*1.80401
04/24/2013 06:20:00*1.8045*1.80466*1.80509*1.80432
04/24/2013 06:25:00*1.80466*1.80512*1.8054*1.80424
04/24/2013 06:30:00*1.80512*1.80517*1.8054*1.80489
04/24/2013 06:35:00*1.80517*1.80505*1.80539*1.805
04/24/2013 06:40:00*1.80505*1.80421*1.80526*1.80421
04/24/2013 06:45:00*1.80421*1.80441*1.80455*1.80415
04/24/2013 06:50:00*1.80441*1.80484*1.80484*1.80405
04/24/2013 06:55:00*1.80484*1.80412*1.80484*1.80409
04/24/2013 07:00:00*1.80412*1.80403*1.80459*1.80403
04/24/2013 07:05:00*1.80403*1.804*1.80429*1.80385
04/24/2013 07:10:00*1.804*1.80406*1.80411*1.80364
04/24/2013 07:15:00*1.80406*1.80391*1.80419*1.8038
04/24/2013 07:20:00*1.80391*1.80435*1.80439*1.80391
04/24/2013 07:25:00*1.80435*1.80434*1.80445*1.80431
04/24/2013 07:30:00*1.80434*1.80408*1.80435*1.80408
04/24/2013 07:35:00*1.80408*1.8046*1.80467*1.80408
04/24/2013 07:40:00*1.8046*1.80429*1.80465*1.80409
04/24/2013 07:45:00*1.80429*1.80435*1.80445*1.80421
04/24/2013 07:50:00*1.80435*1.80445*1.80459*1.8043
04/24/2013 07:55:00*1.80445*1.8044*1.80464*1.8044
04/24/2013 08:00:00*1.8044*1.8044*1.80459*1.80413
04/24/2013 08:05:00*1.8044*1.80432*1.8044*1.80411
04/24/2013 08:10:00*1.80432*1.80435*1.80435*1.8042
04/24/2013 08:15:00*1.80435*1.80439*1.8044*1.80419
04/24/2013 08:20:00*1.80439*1.80442*1.8045*1.80439
04/24/2013 08:25:00*1.80442*1.80442*1.80455*1.80436
04/24/2013 08:30:00*1.80442*1.80465*1.8047*1.80438
04/24/2013 08:35:00*1.80465*1.80474*1.80477*1.80442
04/24/2013 08:40:00*1.80474*1.80526*1.8056*1.80462
04/24/2013 08:45:00*1.80526*1.80528*1.80544*1.80494
04/24/2013 08:50:00*1.80528*1.80453*1.8053*1.8045
04/24/2013 08:55:00*1.80453*1.8048*1.80482*1.8044
04/24/2013 09:00:00*1.8048*1.80561*1.80574*1.8048
04/24/2013 09:05:00*1.80561*1.80544*1.80571*1.80543
04/24/2013 09:10:00*1.80544*1.80519*1.80566*1.80503
04/24/2013 09:15:00*1.80519*1.80566*1.80571*1.80492
04/24/2013 09:20:00*1.80566*1.80553*1.80566*1.80534
04/24/2013 09:25:00*1.80553*1.8054*1.80559*1.80538
04/24/2013 09:30:00*1.8054*1.80534*1.8057*1.80525
04/24/2013 09:35:00*1.80534*1.80489*1.8054*1.80489
04/24/2013 09:40:00*1.80489*1.80453*1.80505*1.80441
04/24/2013 09:45:00*1.80453*1.80424*1.80478*1.80422
04/24/2013 09:50:00*1.80424*1.8036*1.8044*1.80348
04/24/2013 09:55:00*1.8036*1.80398*1.80404*1.80359
04/24/2013 10:00:00*1.80398*1.80395*1.80398*1.80365
04/24/2013 10:05:00*1.80395*1.80423*1.80432*1.8038
04/24/2013 10:10:00*1.80423*1.80499*1.8053*1.80417
04/24/2013 10:15:00*1.80499*1.80505*1.80507*1.80446
04/24/2013 10:20:00*1.80505*1.80449*1.80512*1.80435
04/24/2013 10:25:00*1.80449*1.80433*1.80455*1.8043
04/24/2013 10:30:00*1.80433*1.80435*1.80445*1.80399
04/24/2013 10:35:00*1.80435*1.80524*1.80524*1.80435
04/24/2013 10:40:00*1.80524*1.80476*1.80543*1.80439
04/24/2013 10:45:00*1.80476*1.80463*1.80482*1.80456
04/24/2013 10:50:00*1.80463*1.80436*1.80471*1.80432
04/24/2013 10:55:00*1.80436*1.80444*1.80455*1.80434
04/24/2013 11:00:00*1.80444*1.80455*1.805*1.80444
04/24/2013 11:05:00*1.80455*1.8044*1.80542*1.80406
04/24/2013 11:10:00*1.8044*1.80447*1.80475*1.80434
04/24/2013 11:15:00*1.80447*1.80435*1.80476*1.80435
04/24/2013 11:20:00*1.80435*1.80412*1.8047*1.8041
04/24/2013 11:25:00*1.80412*1.80435*1.80435*1.80405
04/24/2013 11:30:00*1.80435*1.80427*1.80446*1.80416
04/24/2013 11:35:00*1.80427*1.80427*1.8044*1.80416
04/24/2013 11:40:00*1.80427*1.80429*1.80455*1.80427
04/24/2013 11:45:00*1.80429*1.80413*1.80443*1.80412
04/24/2013 11:50:00*1.80413*1.8041*1.80428*1.80401
04/24/2013 11:55:00*1.8041*1.80375*1.8041*1.80338
04/24/2013 12:00:00*1.80375*1.8035*1.80375*1.8035
04/24/2013 12:05:00*1.8035*1.8035*1.8036*1.8034
04/24/2013 12:10:00*1.8035*1.80352*1.8036*1.8035
04/24/2013 12:15:00*1.80352*1.80357*1.80365*1.80345
04/24/2013 12:20:00*1.80357*1.8034*1.8036*1.8034
04/24/2013 12:25:00*1.8034*1.80372*1.80382*1.80328
04/24/2013 12:30:00*1.80372*1.8037*1.80382*1.80367
04/24/2013 12:35:00*1.8037*1.80379*1.80382*1.8037
04/24/2013 12:40:00*1.80379*1.80375*1.8039*1.80375
04/24/2013 12:45:00*1.80375*1.80399*1.80399*1.80375
04/24/2013 12:50:00*1.80399*1.80389*1.804*1.80379
04/24/2013 12:55:00*1.80389*1.8038*1.80405*1.8038
04/24/2013 13:00:00*1.8038*1.80374*1.8038*1.80363
04/24/2013 13:05:00*1.80374*1.80314*1.80375*1.8031
04/24/2013 13:10:00*1.80314*1.80318*1.80329*1.80309
04/24/2013 13:15:00*1.80318*1.80311*1.80324*1.80311
04/24/2013 13:20:00*1.80311*1.80328*1.80336*1.80311
04/24/2013 13:25:00*1.80328*1.8033*1.80336*1.80315
04/24/2013 13:30:00*1.8033*1.80324*1.8033*1.80323
04/24/2013 13:35:00*1.80324*1.80314*1.80329*1.80313
04/24/2013 13:40:00*1.80314*1.8033*1.80337*1.80314
04/24/2013 13:45:00*1.8033*1.80328*1.8033*1.80323
04/24/2013 13:50:00*1.80328*1.80332*1.80344*1.80328
04/24/2013 13:55:00*1.80332*1.80311*1.80348*1.8031
04/24/2013 14:00:00*1.80311*1.8031*1.80314*1.80309
04/24/2013 14:05:00*1.8031*1.80329*1.80357*1.80309
04/24/2013 14:10:00*1.80329*1.80269*1.80329*1.80261
04/24/2013 14:15:00*1.80269*1.80214*1.80269*1.80214
04/24/2013 14:20:00*1.80214*1.80194*1.80245*1.80194
04/24/2013 14:25:00*1.80194*1.80169*1.80217*1.80164
04/24/2013 14:30:00*1.80169*1.80209*1.8022*1.80166
04/24/2013 14:35:00*1.80209*1.80219*1.80224*1.80209
04/24/2013 14:40:00*1.80219*1.80209*1.80224*1.80209
04/24/2013 14:45:00*1.80209*1.80216*1.80234*1.80209
04/24/2013 14:50:00*1.80216*1.80218*1.80224*1.80204
04/24/2013 14:55:00*1.80218*1.802*1.80224*1.80184
04/24/2013 15:00:00*1.802*1.8018*1.80201*1.80179
04/24/2013 15:05:00*1.8018*1.8019*1.8021*1.80179
04/24/2013 15:10:00*1.8019*1.80139*1.8019*1.80139
04/24/2013 15:15:00*1.80139*1.80175*1.80197*1.80134
04/24/2013 15:20:00*1.80175*1.80175*1.8018*1.80174
04/24/2013 15:25:00*1.80175*1.80173*1.80178*1.8017
04/24/2013 15:30:00*1.80173*1.80155*1.80173*1.80146
04/24/2013 15:35:00*1.80155*1.80155*1.80156*1.80151
04/24/2013 15:40:00*1.80155*1.80155*1.80155*1.80154
04/24/2013 15:45:00*1.80155*1.80155*1.80156*1.80154
04/24/2013 15:50:00*1.80155*1.80134*1.80155*1.80133
04/24/2013 15:55:00*1.80134*1.80134*1.80137*1.80133
04/24/2013 16:00:00*1.80134*1.8017*1.8017*1.80134
04/24/2013 16:05:00*1.8017*1.80164*1.80195*1.80164
04/24/2013 16:10:00*1.80164*1.80165*1.80169*1.80164
04/24/2013 16:15:00*1.80165*1.80165*1.80184*1.80142
04/24/2013 16:20:00*1.80165*1.80164*1.80165*1.80164
04/24/2013 16:25:00*1.80164*1.80164*1.80165*1.80164
04/24/2013 16:30:00*1.80164*1.80186*1.80186*1.80163
04/24/2013 16:35:00*1.80186*1.8015*1.80186*1.80149
04/24/2013 16:40:00*1.8015*1.80151*1.8016*1.80149
04/24/2013 16:45:00*1.80151*1.80153*1.8016*1.8015
04/24/2013 16:50:00*1.80153*1.80136*1.80153*1.80132
04/24/2013 16:55:00*1.80136*1.80127*1.80136*1.80126
04/24/2013 17:00:00*1.80127*1.80115*1.80127*1.80115
