04/22/2013 17:05:00*1.80343*1.80389*1.80389*1.79876
04/22/2013 17:10:00*1.80389*1.80364*1.80429*1.80339
04/22/2013 17:15:00*1.80364*1.80309*1.80364*1.80306
04/22/2013 17:20:00*1.80309*1.80389*1.80444*1.80309
04/22/2013 17:25:00*1.80389*1.80345*1.80409*1.80345
04/22/2013 17:30:00*1.80345*1.80343*1.80353*1.80343
04/22/2013 17:35:00*1.80343*1.80373*1.80373*1.80342
04/22/2013 17:40:00*1.80373*1.80409*1.80409*1.80342
04/22/2013 17:45:00*1.80409*1.8034*1.80409*1.80333
04/22/2013 17:50:00*1.8034*1.80333*1.80363*1.80332
04/22/2013 17:55:00*1.80333*1.80363*1.80363*1.80332
04/22/2013 18:00:00*1.80363*1.80334*1.80363*1.80332
04/22/2013 18:05:00*1.80334*1.80355*1.80399*1.80334
04/22/2013 18:10:00*1.80355*1.80357*1.80362*1.80355
04/22/2013 18:15:00*1.80357*1.80357*1.80359*1.80355
04/22/2013 18:20:00*1.80357*1.80362*1.80367*1.80357
04/22/2013 18:25:00*1.80362*1.80399*1.80399*1.80362
04/22/2013 18:30:00*1.80399*1.80361*1.80399*1.8036
04/22/2013 18:35:00*1.80361*1.80369*1.80379*1.80357
04/22/2013 18:40:00*1.80369*1.80367*1.80379*1.80359
04/22/2013 18:45:00*1.80367*1.80355*1.80367*1.80355
04/22/2013 18:50:00*1.80355*1.80357*1.80357*1.80354
04/22/2013 18:55:00*1.80357*1.80363*1.80379*1.80357
04/22/2013 19:00:00*1.80363*1.80357*1.80363*1.80355
04/22/2013 19:05:00*1.80357*1.80357*1.8036*1.80335
04/22/2013 19:10:00*1.80357*1.80357*1.80363*1.80356
04/22/2013 19:15:00*1.80357*1.80363*1.80363*1.80357
04/22/2013 19:20:00*1.80363*1.80363*1.80391*1.80354
04/22/2013 19:25:00*1.80363*1.80359*1.80363*1.80357
04/22/2013 19:30:00*1.80359*1.80358*1.80363*1.80358
04/22/2013 19:35:00*1.80358*1.80359*1.80359*1.80358
04/22/2013 19:40:00*1.80359*1.80379*1.80391*1.80333
04/22/2013 19:45:00*1.80379*1.80369*1.80379*1.80357
04/22/2013 19:50:00*1.80369*1.80382*1.80382*1.80369
04/22/2013 19:55:00*1.80382*1.80365*1.80382*1.80361
04/22/2013 20:00:00*1.80365*1.80369*1.80391*1.80356
04/22/2013 20:05:00*1.80369*1.80391*1.80391*1.80354
04/22/2013 20:10:00*1.80391*1.80369*1.80391*1.80358
04/22/2013 20:15:00*1.80369*1.80369*1.80369*1.80369
04/22/2013 20:20:00*1.80369*1.80381*1.80486*1.80362
04/22/2013 20:25:00*1.80381*1.8037*1.80392*1.80358
04/22/2013 20:30:00*1.8037*1.8042*1.80432*1.8037
04/22/2013 20:35:00*1.8042*1.8042*1.80432*1.80401
04/22/2013 20:40:00*1.8042*1.80412*1.8043*1.804
04/22/2013 20:45:00*1.80412*1.80404*1.80412*1.80361
04/22/2013 20:50:00*1.80404*1.80394*1.80404*1.80361
04/22/2013 20:55:00*1.80394*1.80382*1.80412*1.80382
04/22/2013 21:00:00*1.80382*1.8042*1.8042*1.80382
04/22/2013 21:05:00*1.8042*1.80434*1.8044*1.8042
04/22/2013 21:10:00*1.80434*1.80434*1.80444*1.80422
04/22/2013 21:15:00*1.80434*1.8045*1.8045*1.80396
04/22/2013 21:20:00*1.8045*1.8045*1.80456*1.8045
04/22/2013 21:25:00*1.8045*1.8045*1.80456*1.8045
04/22/2013 21:30:00*1.8045*1.8045*1.80456*1.8045
04/22/2013 21:35:00*1.8045*1.8045*1.80456*1.8045
04/22/2013 21:40:00*1.8045*1.8045*1.80456*1.80408
04/22/2013 21:45:00*1.8045*1.80446*1.80456*1.80446
04/22/2013 21:50:00*1.80446*1.80496*1.805*1.80442
04/22/2013 21:55:00*1.80496*1.8054*1.80544*1.80492
04/22/2013 22:00:00*1.8054*1.8054*1.80544*1.8054
04/22/2013 22:05:00*1.8054*1.8054*1.80544*1.8054
04/22/2013 22:10:00*1.8054*1.80524*1.80544*1.80449
04/22/2013 22:15:00*1.80524*1.80524*1.80532*1.80524
04/22/2013 22:20:00*1.80524*1.8053*1.8053*1.80524
04/22/2013 22:25:00*1.8053*1.80524*1.8053*1.80524
04/22/2013 22:30:00*1.80524*1.80524*1.8053*1.80524
04/22/2013 22:35:00*1.80524*1.80468*1.8053*1.80468
04/22/2013 22:40:00*1.80468*1.8047*1.80471*1.80467
04/22/2013 22:45:00*1.8047*1.8047*1.8047*1.80468
04/22/2013 22:50:00*1.8047*1.80471*1.80472*1.80468
04/22/2013 22:55:00*1.80471*1.80472*1.80478*1.80469
04/22/2013 23:00:00*1.80472*1.80514*1.80524*1.80472
04/22/2013 23:05:00*1.80514*1.80508*1.80514*1.80468
04/22/2013 23:10:00*1.80508*1.80398*1.80514*1.80398
04/22/2013 23:15:00*1.80398*1.80447*1.80504*1.80398
04/22/2013 23:20:00*1.80447*1.8039*1.80447*1.80388
04/22/2013 23:25:00*1.8039*1.80389*1.8039*1.80389
04/22/2013 23:30:00*1.80389*1.80381*1.80391*1.8038
04/22/2013 23:35:00*1.80381*1.80436*1.80436*1.80377
04/22/2013 23:40:00*1.80436*1.80453*1.8061*1.80393
04/22/2013 23:45:00*1.80453*1.80624*1.80628*1.80447
04/22/2013 23:50:00*1.80624*1.80618*1.80628*1.80611
04/22/2013 23:55:00*1.80618*1.80618*1.80624*1.80612
04/23/2013 00:00:00*1.80618*1.80618*1.80624*1.80611
04/23/2013 00:05:00*1.80618*1.80618*1.80624*1.80608
04/23/2013 00:10:00*1.80618*1.8061*1.8062*1.80606
04/23/2013 00:15:00*1.8061*1.8061*1.80616*1.8061
04/23/2013 00:20:00*1.8061*1.80614*1.8062*1.8061
04/23/2013 00:25:00*1.80614*1.8061*1.8062*1.8061
04/23/2013 00:30:00*1.8061*1.8061*1.80616*1.8061
04/23/2013 00:35:00*1.8061*1.8061*1.80616*1.8061
04/23/2013 00:40:00*1.8061*1.80616*1.80616*1.8061
04/23/2013 00:45:00*1.80616*1.80616*1.8062*1.8061
04/23/2013 00:50:00*1.80616*1.80616*1.80624*1.80614
04/23/2013 00:55:00*1.80616*1.80616*1.8062*1.80616
04/23/2013 01:00:00*1.80616*1.80616*1.8062*1.80616
04/23/2013 01:05:00*1.80616*1.80636*1.80636*1.80616
04/23/2013 01:10:00*1.80636*1.80636*1.80642*1.80615
04/23/2013 01:15:00*1.80636*1.80631*1.80636*1.80621
04/23/2013 01:20:00*1.80631*1.80631*1.80631*1.80614
04/23/2013 01:25:00*1.80631*1.80598*1.80631*1.80592
04/23/2013 01:30:00*1.80598*1.80612*1.80612*1.80592
04/23/2013 01:35:00*1.80612*1.80608*1.80622*1.80602
04/23/2013 01:40:00*1.80608*1.80598*1.80618*1.80586
04/23/2013 01:45:00*1.80598*1.8056*1.80612*1.8056
04/23/2013 01:50:00*1.8056*1.80542*1.80572*1.80536
04/23/2013 01:55:00*1.80542*1.80554*1.80562*1.8053
04/23/2013 02:00:00*1.80554*1.80533*1.80554*1.80533
04/23/2013 02:05:00*1.80533*1.80543*1.80557*1.80533
04/23/2013 02:10:00*1.80543*1.80558*1.80585*1.8054
04/23/2013 02:15:00*1.80558*1.80598*1.80598*1.80555
04/23/2013 02:20:00*1.80598*1.80582*1.80633*1.80563
04/23/2013 02:25:00*1.80582*1.80563*1.80628*1.80562
04/23/2013 02:30:00*1.80563*1.80465*1.80575*1.80463
04/23/2013 02:35:00*1.80465*1.80528*1.80546*1.80461
04/23/2013 02:40:00*1.80528*1.80533*1.80554*1.80517
04/23/2013 02:45:00*1.80533*1.80417*1.8054*1.80414
04/23/2013 02:50:00*1.80417*1.80462*1.80462*1.80417
04/23/2013 02:55:00*1.80462*1.80522*1.80547*1.80462
04/23/2013 03:00:00*1.80522*1.80362*1.80523*1.80362
04/23/2013 03:05:00*1.80362*1.8035*1.80382*1.80279
04/23/2013 03:10:00*1.8035*1.80494*1.8052*1.80336
04/23/2013 03:15:00*1.80494*1.80327*1.80499*1.80325
04/23/2013 03:20:00*1.80327*1.80318*1.80337*1.80296
04/23/2013 03:25:00*1.80318*1.80354*1.80374*1.80308
04/23/2013 03:30:00*1.80354*1.80405*1.80618*1.8035
04/23/2013 03:35:00*1.80405*1.80591*1.80598*1.80393
04/23/2013 03:40:00*1.80591*1.80632*1.80656*1.80549
04/23/2013 03:45:00*1.80632*1.80674*1.80712*1.8062
04/23/2013 03:50:00*1.80674*1.80829*1.80829*1.80652
04/23/2013 03:55:00*1.80829*1.80872*1.80916*1.80764
04/23/2013 04:00:00*1.80872*1.80788*1.80877*1.80734
04/23/2013 04:05:00*1.80788*1.80759*1.80874*1.80756
04/23/2013 04:10:00*1.80759*1.80741*1.80772*1.80736
04/23/2013 04:15:00*1.80741*1.80751*1.80757*1.80703
04/23/2013 04:20:00*1.80751*1.80808*1.80832*1.80751
04/23/2013 04:25:00*1.80808*1.80775*1.80817*1.80755
04/23/2013 04:30:00*1.80775*1.80739*1.80791*1.80739
04/23/2013 04:35:00*1.80739*1.80686*1.80739*1.80616
04/23/2013 04:40:00*1.80686*1.80787*1.80789*1.80669
04/23/2013 04:45:00*1.80787*1.80746*1.80806*1.80746
04/23/2013 04:50:00*1.80746*1.80728*1.80748*1.80728
04/23/2013 04:55:00*1.80728*1.80718*1.8073*1.80702
04/23/2013 05:00:00*1.80718*1.80711*1.80746*1.80706
04/23/2013 05:05:00*1.80711*1.80661*1.80716*1.80655
04/23/2013 05:10:00*1.80661*1.80665*1.80701*1.80651
04/23/2013 05:15:00*1.80665*1.8069*1.80691*1.80652
04/23/2013 05:20:00*1.8069*1.80665*1.80751*1.80659
04/23/2013 05:25:00*1.80665*1.80633*1.80665*1.80629
04/23/2013 05:30:00*1.80633*1.80637*1.80666*1.8063
04/23/2013 05:35:00*1.80637*1.80501*1.80637*1.80501
04/23/2013 05:40:00*1.80501*1.80501*1.80527*1.80426
04/23/2013 05:45:00*1.80501*1.80478*1.80512*1.80435
04/23/2013 05:50:00*1.80478*1.80544*1.80545*1.80457
04/23/2013 05:55:00*1.80544*1.80527*1.80544*1.80504
04/23/2013 06:00:00*1.80527*1.80519*1.80535*1.80519
04/23/2013 06:05:00*1.80519*1.80555*1.80586*1.80493
04/23/2013 06:10:00*1.80555*1.80572*1.80595*1.80542
04/23/2013 06:15:00*1.80572*1.80601*1.8068*1.80572
04/23/2013 06:20:00*1.80601*1.80657*1.80685*1.80585
04/23/2013 06:25:00*1.80657*1.80716*1.8074*1.80657
04/23/2013 06:30:00*1.80716*1.80652*1.8074*1.80652
04/23/2013 06:35:00*1.80652*1.80635*1.80654*1.80621
04/23/2013 06:40:00*1.80635*1.80626*1.80656*1.80623
04/23/2013 06:45:00*1.80626*1.80568*1.80629*1.80566
04/23/2013 06:50:00*1.80568*1.80564*1.80571*1.80549
04/23/2013 06:55:00*1.80564*1.80614*1.80614*1.80561
04/23/2013 07:00:00*1.80614*1.80722*1.80722*1.80614
04/23/2013 07:05:00*1.80722*1.80677*1.80726*1.8059
04/23/2013 07:10:00*1.80677*1.80666*1.80696*1.80649
04/23/2013 07:15:00*1.80666*1.80584*1.80666*1.80542
04/23/2013 07:20:00*1.80584*1.80622*1.80622*1.80581
04/23/2013 07:25:00*1.80622*1.80543*1.80631*1.80543
04/23/2013 07:30:00*1.80543*1.80581*1.80582*1.80531
04/23/2013 07:35:00*1.80581*1.80549*1.8059*1.80549
04/23/2013 07:40:00*1.80549*1.8055*1.80566*1.80546
04/23/2013 07:45:00*1.8055*1.80566*1.80566*1.80534
04/23/2013 07:50:00*1.80566*1.80609*1.80614*1.80526
04/23/2013 07:55:00*1.80609*1.80618*1.80644*1.80588
04/23/2013 08:00:00*1.80618*1.80628*1.8063*1.80614
04/23/2013 08:05:00*1.80628*1.8059*1.8063*1.80561
04/23/2013 08:10:00*1.8059*1.80601*1.80605*1.80579
04/23/2013 08:15:00*1.80601*1.80711*1.80713*1.80594
04/23/2013 08:20:00*1.80711*1.80735*1.80741*1.80699
04/23/2013 08:25:00*1.80735*1.80818*1.80843*1.80735
04/23/2013 08:30:00*1.80818*1.80813*1.80829*1.80785
04/23/2013 08:35:00*1.80813*1.80846*1.80851*1.80811
04/23/2013 08:40:00*1.80846*1.80804*1.80851*1.80789
04/23/2013 08:45:00*1.80804*1.80767*1.80821*1.80765
04/23/2013 08:50:00*1.80767*1.80805*1.80822*1.80767
04/23/2013 08:55:00*1.80805*1.80793*1.80819*1.80793
04/23/2013 09:00:00*1.80793*1.80787*1.80793*1.80767
04/23/2013 09:05:00*1.80787*1.80688*1.80788*1.80688
04/23/2013 09:10:00*1.80688*1.80579*1.80688*1.80561
04/23/2013 09:15:00*1.80579*1.80619*1.80633*1.80553
04/23/2013 09:20:00*1.80619*1.80625*1.80629*1.80604
04/23/2013 09:25:00*1.80625*1.80667*1.80693*1.80624
04/23/2013 09:30:00*1.80667*1.80725*1.80748*1.80658
04/23/2013 09:35:00*1.80725*1.80636*1.80725*1.80614
04/23/2013 09:40:00*1.80636*1.80594*1.8064*1.80591
04/23/2013 09:45:00*1.80594*1.80557*1.80609*1.80495
04/23/2013 09:50:00*1.80557*1.80543*1.80622*1.80505
04/23/2013 09:55:00*1.80543*1.80503*1.80547*1.80422
04/23/2013 10:00:00*1.80503*1.80486*1.80556*1.80486
04/23/2013 10:05:00*1.80486*1.80506*1.80514*1.80453
04/23/2013 10:10:00*1.80506*1.80432*1.80517*1.80418
04/23/2013 10:15:00*1.80432*1.80363*1.80432*1.80324
04/23/2013 10:20:00*1.80363*1.80437*1.80442*1.80356
04/23/2013 10:25:00*1.80437*1.80429*1.80445*1.80417
04/23/2013 10:30:00*1.80429*1.80487*1.80487*1.80429
04/23/2013 10:35:00*1.80487*1.80455*1.80487*1.80455
04/23/2013 10:40:00*1.80455*1.80485*1.8049*1.8045
04/23/2013 10:45:00*1.80485*1.80466*1.80485*1.8046
04/23/2013 10:50:00*1.80466*1.80455*1.80492*1.80455
04/23/2013 10:55:00*1.80455*1.80494*1.80499*1.80455
04/23/2013 11:00:00*1.80494*1.80506*1.80506*1.80472
04/23/2013 11:05:00*1.80506*1.80533*1.80537*1.80501
04/23/2013 11:10:00*1.80533*1.80499*1.80535*1.80495
04/23/2013 11:15:00*1.80499*1.80533*1.80537*1.80496
04/23/2013 11:20:00*1.80533*1.80508*1.80534*1.80496
04/23/2013 11:25:00*1.80508*1.80503*1.80513*1.80499
04/23/2013 11:30:00*1.80503*1.80493*1.80506*1.80489
04/23/2013 11:35:00*1.80493*1.80419*1.80496*1.80406
04/23/2013 11:40:00*1.80419*1.80438*1.80441*1.8041
04/23/2013 11:45:00*1.80438*1.80421*1.80439*1.80414
04/23/2013 11:50:00*1.80421*1.80406*1.80421*1.80401
04/23/2013 11:55:00*1.80406*1.80417*1.80426*1.80389
04/23/2013 12:00:00*1.80417*1.80323*1.80417*1.80323
04/23/2013 12:05:00*1.80323*1.80334*1.80356*1.8031
04/23/2013 12:10:00*1.80334*1.80341*1.80358*1.80299
04/23/2013 12:15:00*1.80341*1.80336*1.80361*1.80327
04/23/2013 12:20:00*1.80336*1.80314*1.80336*1.80312
04/23/2013 12:25:00*1.80314*1.80325*1.80326*1.80293
04/23/2013 12:30:00*1.80325*1.80281*1.80325*1.80241
04/23/2013 12:35:00*1.80281*1.80276*1.80282*1.8026
04/23/2013 12:40:00*1.80276*1.80276*1.80276*1.80272
04/23/2013 12:45:00*1.80276*1.80266*1.80276*1.80265
04/23/2013 12:50:00*1.80266*1.80266*1.80266*1.80264
04/23/2013 12:55:00*1.80266*1.80262*1.80266*1.80261
04/23/2013 13:00:00*1.80262*1.8026*1.80265*1.8026
04/23/2013 13:05:00*1.8026*1.80279*1.8028*1.8026
04/23/2013 13:10:00*1.80279*1.80386*1.80396*1.80261
04/23/2013 13:15:00*1.80386*1.80324*1.80749*1.80246
04/23/2013 13:20:00*1.80324*1.80409*1.80414*1.80299
04/23/2013 13:25:00*1.80409*1.80408*1.80433*1.80391
04/23/2013 13:30:00*1.80408*1.80408*1.80409*1.80408
04/23/2013 13:35:00*1.80408*1.80408*1.80409*1.80408
04/23/2013 13:40:00*1.80408*1.80409*1.80413*1.80295
04/23/2013 13:45:00*1.80409*1.80389*1.8041*1.80389
04/23/2013 13:50:00*1.80389*1.80379*1.804*1.80308
04/23/2013 13:55:00*1.80379*1.80389*1.80389*1.80379
04/23/2013 14:00:00*1.80389*1.8033*1.80393*1.80326
04/23/2013 14:05:00*1.8033*1.80325*1.8033*1.80303
04/23/2013 14:10:00*1.80325*1.80318*1.80325*1.80309
04/23/2013 14:15:00*1.80318*1.80322*1.80331*1.80309
04/23/2013 14:20:00*1.80322*1.80334*1.80339*1.80309
04/23/2013 14:25:00*1.80334*1.80351*1.80358*1.8031
04/23/2013 14:30:00*1.80351*1.80376*1.80376*1.80319
04/23/2013 14:35:00*1.80376*1.80454*1.80495*1.80325
04/23/2013 14:40:00*1.80454*1.80478*1.805*1.80417
04/23/2013 14:45:00*1.80478*1.80464*1.80481*1.80458
04/23/2013 14:50:00*1.80464*1.80469*1.80474*1.80463
04/23/2013 14:55:00*1.80469*1.80353*1.80477*1.80348
04/23/2013 15:00:00*1.80353*1.80354*1.80358*1.80353
04/23/2013 15:05:00*1.80354*1.80359*1.80419*1.80351
04/23/2013 15:10:00*1.80359*1.80328*1.80374*1.80317
04/23/2013 15:15:00*1.80328*1.80334*1.80336*1.80317
04/23/2013 15:20:00*1.80334*1.80317*1.80334*1.80279
04/23/2013 15:25:00*1.80317*1.80317*1.80347*1.80309
04/23/2013 15:30:00*1.80317*1.80284*1.80319*1.80284
04/23/2013 15:35:00*1.80284*1.80294*1.80299*1.80284
04/23/2013 15:40:00*1.80294*1.80282*1.80326*1.8023
04/23/2013 15:45:00*1.80282*1.80232*1.80282*1.80225
04/23/2013 15:50:00*1.80232*1.80228*1.8024*1.80219
04/23/2013 15:55:00*1.80228*1.80221*1.8023*1.80221
04/23/2013 16:00:00*1.80221*1.80219*1.80223*1.80214
04/23/2013 16:05:00*1.80219*1.80287*1.80389*1.80213
04/23/2013 16:10:00*1.80287*1.80338*1.80416*1.8024
04/23/2013 16:15:00*1.80338*1.80306*1.80369*1.80289
04/23/2013 16:20:00*1.80306*1.80303*1.80349*1.80293
04/23/2013 16:25:00*1.80303*1.80335*1.80336*1.8027
04/23/2013 16:30:00*1.80335*1.80317*1.80338*1.80317
04/23/2013 16:35:00*1.80317*1.80292*1.80381*1.80284
04/23/2013 16:40:00*1.80292*1.80292*1.80292*1.80276
04/23/2013 16:45:00*1.80292*1.80312*1.80329*1.80281
04/23/2013 16:50:00*1.80312*1.80315*1.80318*1.80311
04/23/2013 16:55:00*1.80315*1.80294*1.80321*1.80293
04/23/2013 17:00:00*1.80294*1.80256*1.80294*1.80252
