04/21/2013 17:05:00*1.79895*1.79919*1.79919*1.79779
04/21/2013 17:10:00*1.79919*1.79779*1.79919*1.79779
04/21/2013 17:15:00*1.79779*1.79779*1.79779*1.79779
04/21/2013 17:20:00*1.79779*1.79929*1.79929*1.79779
04/21/2013 17:25:00*1.79929*1.79929*1.79952*1.79928
04/21/2013 17:30:00*1.79929*1.79925*1.79952*1.79922
04/21/2013 17:35:00*1.79925*1.79925*1.79925*1.79924
04/21/2013 17:40:00*1.79925*1.79926*1.79926*1.79922
04/21/2013 17:45:00*1.79926*1.79925*1.79926*1.79922
04/21/2013 17:50:00*1.79925*1.79924*1.79927*1.79922
04/21/2013 17:55:00*1.79924*1.79924*1.79924*1.79924
04/21/2013 18:00:00*1.79924*1.79925*1.79925*1.79913
04/21/2013 18:05:00*1.79925*1.79925*1.79925*1.79922
04/21/2013 18:10:00*1.79925*1.79922*1.79953*1.79922
04/21/2013 18:15:00*1.79922*1.79932*1.79975*1.79922
04/21/2013 18:20:00*1.79932*1.79925*1.79951*1.79925
04/21/2013 18:25:00*1.79925*1.79923*1.79959*1.79923
04/21/2013 18:30:00*1.79923*1.79927*1.79958*1.79923
04/21/2013 18:35:00*1.79927*1.79955*1.79973*1.7992
04/21/2013 18:40:00*1.79955*1.79956*1.79958*1.79951
04/21/2013 18:45:00*1.79956*1.79955*1.79963*1.79951
04/21/2013 18:50:00*1.79955*1.79955*1.79957*1.79951
04/21/2013 18:55:00*1.79955*1.79951*1.79958*1.79951
04/21/2013 19:00:00*1.79951*1.79955*1.79957*1.79951
04/21/2013 19:05:00*1.79955*1.79957*1.79957*1.79949
04/21/2013 19:10:00*1.79957*1.79955*1.79958*1.79949
04/21/2013 19:15:00*1.79955*1.7996*1.79965*1.79949
04/21/2013 19:20:00*1.7996*1.7997*1.7997*1.79927
04/21/2013 19:25:00*1.7997*1.79935*1.7997*1.79928
04/21/2013 19:30:00*1.79935*1.79994*1.79994*1.79928
04/21/2013 19:35:00*1.79994*1.79979*1.79994*1.79978
04/21/2013 19:40:00*1.79979*1.80112*1.80158*1.79977
04/21/2013 19:45:00*1.80112*1.80125*1.80196*1.80021
04/21/2013 19:50:00*1.80125*1.80222*1.80246*1.80123
04/21/2013 19:55:00*1.80222*1.8021*1.80222*1.80168
04/21/2013 20:00:00*1.8021*1.8018*1.80227*1.80177
04/21/2013 20:05:00*1.8018*1.80001*1.80225*1.79991
04/21/2013 20:10:00*1.80001*1.79961*1.80001*1.79961
04/21/2013 20:15:00*1.79961*1.79961*1.79961*1.79951
04/21/2013 20:20:00*1.79961*1.79961*1.79961*1.79951
04/21/2013 20:25:00*1.79961*1.79934*1.79961*1.79926
04/21/2013 20:30:00*1.79934*1.79982*1.79982*1.79933
04/21/2013 20:35:00*1.79982*1.79982*1.80002*1.79959
04/21/2013 20:40:00*1.79982*1.79959*1.80002*1.79942
04/21/2013 20:45:00*1.79959*1.7997*1.7997*1.79959
04/21/2013 20:50:00*1.7997*1.79962*1.80002*1.79961
04/21/2013 20:55:00*1.79962*1.79969*1.79982*1.79961
04/21/2013 21:00:00*1.79969*1.79961*1.80242*1.79951
04/21/2013 21:05:00*1.79961*1.80097*1.80112*1.79959
04/21/2013 21:10:00*1.80097*1.80089*1.80097*1.80088
04/21/2013 21:15:00*1.80089*1.80097*1.80097*1.80088
04/21/2013 21:20:00*1.80097*1.80112*1.80112*1.80088
04/21/2013 21:25:00*1.80112*1.80111*1.80112*1.80101
04/21/2013 21:30:00*1.80111*1.80101*1.80159*1.80101
04/21/2013 21:35:00*1.80101*1.80159*1.80159*1.80101
04/21/2013 21:40:00*1.80159*1.80159*1.80159*1.80084
04/21/2013 21:45:00*1.80159*1.80159*1.80159*1.80086
04/21/2013 21:50:00*1.80159*1.80089*1.80159*1.80084
04/21/2013 21:55:00*1.80089*1.80089*1.80089*1.80087
04/21/2013 22:00:00*1.80089*1.80088*1.80089*1.80084
04/21/2013 22:05:00*1.80088*1.80088*1.80089*1.80084
04/21/2013 22:10:00*1.80088*1.80155*1.80155*1.80084
04/21/2013 22:15:00*1.80155*1.80084*1.80155*1.80084
04/21/2013 22:20:00*1.80084*1.80089*1.80089*1.80084
04/21/2013 22:25:00*1.80089*1.80089*1.80179*1.80088
04/21/2013 22:30:00*1.80089*1.80155*1.80199*1.80085
04/21/2013 22:35:00*1.80155*1.80132*1.80155*1.80112
04/21/2013 22:40:00*1.80132*1.80109*1.80132*1.80105
04/21/2013 22:45:00*1.80109*1.80131*1.80131*1.80086
04/21/2013 22:50:00*1.80131*1.80126*1.80131*1.80104
04/21/2013 22:55:00*1.80126*1.80146*1.80146*1.80103
04/21/2013 23:00:00*1.80146*1.80131*1.80146*1.80131
04/21/2013 23:05:00*1.80131*1.80131*1.80134*1.80131
04/21/2013 23:10:00*1.80131*1.80137*1.80158*1.80131
04/21/2013 23:15:00*1.80137*1.80133*1.80137*1.80133
04/21/2013 23:20:00*1.80133*1.80137*1.80137*1.80133
04/21/2013 23:25:00*1.80137*1.80137*1.80137*1.80133
04/21/2013 23:30:00*1.80137*1.80152*1.80152*1.80133
04/21/2013 23:35:00*1.80152*1.80136*1.80152*1.80135
04/21/2013 23:40:00*1.80136*1.80211*1.80211*1.80136
04/21/2013 23:45:00*1.80211*1.80131*1.80211*1.8013
04/21/2013 23:50:00*1.80131*1.80132*1.80133*1.80131
04/21/2013 23:55:00*1.80132*1.80133*1.80133*1.80131
04/22/2013 00:00:00*1.80133*1.80133*1.80133*1.80133
04/22/2013 00:05:00*1.80133*1.80106*1.80133*1.80106
04/22/2013 00:10:00*1.80106*1.80085*1.80106*1.80084
04/22/2013 00:15:00*1.80085*1.80102*1.80112*1.80084
04/22/2013 00:20:00*1.80102*1.80106*1.80202*1.80102
04/22/2013 00:25:00*1.80106*1.80112*1.80112*1.80106
04/22/2013 00:30:00*1.80112*1.80106*1.80112*1.80106
04/22/2013 00:35:00*1.80106*1.80112*1.80112*1.80102
04/22/2013 00:40:00*1.80112*1.80112*1.80112*1.80106
04/22/2013 00:45:00*1.80112*1.80082*1.80112*1.80051
04/22/2013 00:50:00*1.80082*1.8007*1.80082*1.8004
04/22/2013 00:55:00*1.8007*1.80079*1.80079*1.8005
04/22/2013 01:00:00*1.80079*1.80079*1.8008*1.80078
04/22/2013 01:05:00*1.80079*1.80079*1.8008*1.80079
04/22/2013 01:10:00*1.80079*1.8009*1.8009*1.80079
04/22/2013 01:15:00*1.8009*1.801*1.80104*1.8009
04/22/2013 01:20:00*1.801*1.80094*1.801*1.80094
04/22/2013 01:25:00*1.80094*1.80112*1.80146*1.8009
04/22/2013 01:30:00*1.80112*1.80086*1.80112*1.80086
04/22/2013 01:35:00*1.80086*1.801*1.80112*1.80069
04/22/2013 01:40:00*1.801*1.80109*1.80145*1.80099
04/22/2013 01:45:00*1.80109*1.80109*1.80119*1.80104
04/22/2013 01:50:00*1.80109*1.80122*1.80147*1.80084
04/22/2013 01:55:00*1.80122*1.80132*1.80149*1.80122
04/22/2013 02:00:00*1.80132*1.80109*1.80134*1.80109
04/22/2013 02:05:00*1.80109*1.80041*1.80113*1.79975
04/22/2013 02:10:00*1.80041*1.80037*1.8005*1.80025
04/22/2013 02:15:00*1.80037*1.80049*1.80049*1.80016
04/22/2013 02:20:00*1.80049*1.80026*1.80096*1.80018
04/22/2013 02:25:00*1.80026*1.80077*1.80104*1.80024
04/22/2013 02:30:00*1.80077*1.80083*1.801*1.80055
04/22/2013 02:35:00*1.80083*1.8012*1.80158*1.80081
04/22/2013 02:40:00*1.8012*1.80155*1.80155*1.80118
04/22/2013 02:45:00*1.80155*1.80118*1.80155*1.80113
04/22/2013 02:50:00*1.80118*1.80086*1.80119*1.80048
04/22/2013 02:55:00*1.80086*1.80105*1.8016*1.80086
04/22/2013 03:00:00*1.80105*1.8005*1.80106*1.8005
04/22/2013 03:05:00*1.8005*1.80025*1.8005*1.8001
04/22/2013 03:10:00*1.80025*1.80054*1.80066*1.79998
04/22/2013 03:15:00*1.80054*1.80051*1.80069*1.8005
04/22/2013 03:20:00*1.80051*1.80058*1.8006*1.8004
04/22/2013 03:25:00*1.80058*1.80075*1.80075*1.8005
04/22/2013 03:30:00*1.80075*1.8011*1.8012*1.80065
04/22/2013 03:35:00*1.8011*1.80155*1.80164*1.8011
04/22/2013 03:40:00*1.80155*1.8024*1.8024*1.80155
04/22/2013 03:45:00*1.8024*1.80205*1.80255*1.80195
04/22/2013 03:50:00*1.80205*1.8021*1.80245*1.802
04/22/2013 03:55:00*1.8021*1.8022*1.80235*1.80206
04/22/2013 04:00:00*1.8022*1.80291*1.80291*1.8022
04/22/2013 04:05:00*1.80291*1.80265*1.80345*1.80265
04/22/2013 04:10:00*1.80265*1.80246*1.80265*1.8022
04/22/2013 04:15:00*1.80246*1.8023*1.80265*1.80202
04/22/2013 04:20:00*1.8023*1.8026*1.80263*1.80223
04/22/2013 04:25:00*1.8026*1.80314*1.80315*1.8025
04/22/2013 04:30:00*1.80314*1.80295*1.8036*1.80295
04/22/2013 04:35:00*1.80295*1.8027*1.80329*1.80255
04/22/2013 04:40:00*1.8027*1.80282*1.8029*1.80266
04/22/2013 04:45:00*1.80282*1.80373*1.80385*1.80281
04/22/2013 04:50:00*1.80373*1.804*1.80437*1.80355
04/22/2013 04:55:00*1.804*1.80371*1.804*1.80291
04/22/2013 05:00:00*1.80371*1.80396*1.80403*1.80371
04/22/2013 05:05:00*1.80396*1.80344*1.80404*1.80344
04/22/2013 05:10:00*1.80344*1.80344*1.80378*1.80344
04/22/2013 05:15:00*1.80344*1.80315*1.80345*1.80295
04/22/2013 05:20:00*1.80315*1.80262*1.80315*1.8026
04/22/2013 05:25:00*1.80262*1.80232*1.80272*1.8023
04/22/2013 05:30:00*1.80232*1.80249*1.80275*1.802
04/22/2013 05:35:00*1.80249*1.80283*1.8031*1.80249
04/22/2013 05:40:00*1.80283*1.80337*1.80355*1.80268
04/22/2013 05:45:00*1.80337*1.80336*1.8035*1.80329
04/22/2013 05:50:00*1.80336*1.80328*1.80347*1.80316
04/22/2013 05:55:00*1.80328*1.80331*1.80347*1.80312
04/22/2013 06:00:00*1.80331*1.80335*1.80345*1.80326
04/22/2013 06:05:00*1.80335*1.80334*1.80345*1.80315
04/22/2013 06:10:00*1.80334*1.80356*1.804*1.80315
04/22/2013 06:15:00*1.80356*1.80415*1.80455*1.80355
04/22/2013 06:20:00*1.80415*1.80355*1.80431*1.80337
04/22/2013 06:25:00*1.80355*1.80308*1.8038*1.80307
04/22/2013 06:30:00*1.80308*1.8034*1.80345*1.80306
04/22/2013 06:35:00*1.8034*1.80371*1.80385*1.80335
04/22/2013 06:40:00*1.80371*1.80364*1.8039*1.80342
04/22/2013 06:45:00*1.80364*1.80306*1.80385*1.80305
04/22/2013 06:50:00*1.80306*1.80355*1.80355*1.80306
04/22/2013 06:55:00*1.80355*1.80355*1.8036*1.8034
04/22/2013 07:00:00*1.80355*1.80344*1.80365*1.8033
04/22/2013 07:05:00*1.80344*1.80355*1.80361*1.80322
04/22/2013 07:10:00*1.80355*1.80355*1.80371*1.80341
04/22/2013 07:15:00*1.80355*1.8034*1.8036*1.80335
04/22/2013 07:20:00*1.8034*1.8034*1.8034*1.8033
04/22/2013 07:25:00*1.8034*1.80357*1.8037*1.80335
04/22/2013 07:30:00*1.80357*1.8037*1.8037*1.80357
04/22/2013 07:35:00*1.8037*1.80385*1.80394*1.80356
04/22/2013 07:40:00*1.80385*1.80349*1.80402*1.80344
04/22/2013 07:45:00*1.80349*1.80346*1.80387*1.80333
04/22/2013 07:50:00*1.80346*1.80286*1.80347*1.80286
04/22/2013 07:55:00*1.80286*1.80262*1.80305*1.80237
04/22/2013 08:00:00*1.80262*1.8028*1.80285*1.80245
04/22/2013 08:05:00*1.8028*1.80285*1.80301*1.8025
04/22/2013 08:10:00*1.80285*1.80275*1.80305*1.80265
04/22/2013 08:15:00*1.80275*1.80325*1.8034*1.80275
04/22/2013 08:20:00*1.80325*1.8034*1.8036*1.80325
04/22/2013 08:25:00*1.8034*1.80407*1.80441*1.8034
04/22/2013 08:30:00*1.80407*1.80347*1.80422*1.8034
04/22/2013 08:35:00*1.80347*1.80342*1.80357*1.80315
04/22/2013 08:40:00*1.80342*1.80496*1.80501*1.80326
04/22/2013 08:45:00*1.80496*1.80495*1.80498*1.80445
04/22/2013 08:50:00*1.80495*1.8054*1.80545*1.80492
04/22/2013 08:55:00*1.8054*1.80543*1.80561*1.80531
04/22/2013 09:00:00*1.80543*1.80505*1.80543*1.80492
04/22/2013 09:05:00*1.80505*1.80535*1.8054*1.80485
04/22/2013 09:10:00*1.80535*1.8051*1.80535*1.80504
04/22/2013 09:15:00*1.8051*1.80491*1.8051*1.80478
04/22/2013 09:20:00*1.80491*1.80475*1.80493*1.80442
04/22/2013 09:25:00*1.80475*1.80495*1.80506*1.80455
04/22/2013 09:30:00*1.80495*1.80572*1.80594*1.80495
04/22/2013 09:35:00*1.80572*1.80505*1.8058*1.80488
04/22/2013 09:40:00*1.80505*1.80525*1.80552*1.80505
04/22/2013 09:45:00*1.80525*1.8052*1.80552*1.8052
04/22/2013 09:50:00*1.8052*1.80505*1.8053*1.8048
04/22/2013 09:55:00*1.80505*1.80539*1.80548*1.80489
04/22/2013 10:00:00*1.80539*1.8061*1.8063*1.80526
04/22/2013 10:05:00*1.8061*1.8057*1.8067*1.80538
04/22/2013 10:10:00*1.8057*1.8056*1.8059*1.8056
04/22/2013 10:15:00*1.8056*1.80662*1.80664*1.8056
04/22/2013 10:20:00*1.80662*1.80705*1.80705*1.8065
04/22/2013 10:25:00*1.80705*1.8081*1.80835*1.80676
04/22/2013 10:30:00*1.8081*1.80836*1.8088*1.80799
04/22/2013 10:35:00*1.80836*1.80835*1.80865*1.80783
04/22/2013 10:40:00*1.80835*1.80762*1.80842*1.80732
04/22/2013 10:45:00*1.80762*1.80728*1.80785*1.80715
04/22/2013 10:50:00*1.80728*1.80712*1.80735*1.80695
04/22/2013 10:55:00*1.80712*1.80706*1.80714*1.80674
04/22/2013 11:00:00*1.80706*1.80679*1.8073*1.80679
04/22/2013 11:05:00*1.80679*1.80702*1.80702*1.80662
04/22/2013 11:10:00*1.80702*1.80632*1.80702*1.8063
04/22/2013 11:15:00*1.80632*1.80645*1.8065*1.80589
04/22/2013 11:20:00*1.80645*1.80715*1.8072*1.80633
04/22/2013 11:25:00*1.80715*1.80638*1.80715*1.80636
04/22/2013 11:30:00*1.80638*1.80655*1.80665*1.8063
04/22/2013 11:35:00*1.80655*1.80636*1.80665*1.80635
04/22/2013 11:40:00*1.80636*1.80571*1.8064*1.8054
04/22/2013 11:45:00*1.80571*1.80567*1.80575*1.8055
04/22/2013 11:50:00*1.80567*1.80557*1.80576*1.80555
04/22/2013 11:55:00*1.80557*1.80505*1.80562*1.80494
04/22/2013 12:00:00*1.80505*1.80455*1.80514*1.8045
04/22/2013 12:05:00*1.80455*1.80494*1.80515*1.80406
04/22/2013 12:10:00*1.80494*1.8049*1.80517*1.80448
04/22/2013 12:15:00*1.8049*1.80477*1.8049*1.80477
04/22/2013 12:20:00*1.80477*1.8042*1.8048*1.8041
04/22/2013 12:25:00*1.8042*1.80399*1.8042*1.8037
04/22/2013 12:30:00*1.80399*1.8048*1.80483*1.8039
04/22/2013 12:35:00*1.8048*1.80437*1.80483*1.80437
04/22/2013 12:40:00*1.80437*1.80397*1.80445*1.80397
04/22/2013 12:45:00*1.80397*1.80435*1.80445*1.80387
04/22/2013 12:50:00*1.80435*1.80436*1.8046*1.80424
04/22/2013 12:55:00*1.80436*1.80424*1.80436*1.80424
04/22/2013 13:00:00*1.80424*1.80424*1.8044*1.80415
04/22/2013 13:05:00*1.80424*1.80409*1.80424*1.80405
04/22/2013 13:10:00*1.80409*1.80434*1.80445*1.80404
04/22/2013 13:15:00*1.80434*1.80434*1.80434*1.80426
04/22/2013 13:20:00*1.80434*1.80468*1.80495*1.80434
04/22/2013 13:25:00*1.80468*1.8047*1.80479*1.80468
04/22/2013 13:30:00*1.8047*1.80468*1.80478*1.80468
04/22/2013 13:35:00*1.80468*1.80464*1.80468*1.8046
04/22/2013 13:40:00*1.80464*1.80444*1.80464*1.80441
04/22/2013 13:45:00*1.80444*1.80453*1.80453*1.80444
04/22/2013 13:50:00*1.80453*1.80409*1.80453*1.80394
04/22/2013 13:55:00*1.80409*1.80409*1.80429*1.80405
04/22/2013 14:00:00*1.80409*1.80412*1.80424*1.80384
04/22/2013 14:05:00*1.80412*1.80402*1.80412*1.80389
04/22/2013 14:10:00*1.80402*1.80402*1.80402*1.80402
04/22/2013 14:15:00*1.80402*1.80398*1.80402*1.80396
04/22/2013 14:20:00*1.80398*1.80399*1.80405*1.80384
04/22/2013 14:25:00*1.80399*1.80374*1.80399*1.80374
04/22/2013 14:30:00*1.80374*1.80367*1.80374*1.80367
04/22/2013 14:35:00*1.80367*1.80394*1.80407*1.80366
04/22/2013 14:40:00*1.80394*1.80377*1.80394*1.80365
04/22/2013 14:45:00*1.80377*1.8038*1.8038*1.80371
04/22/2013 14:50:00*1.8038*1.80379*1.8038*1.80377
04/22/2013 14:55:00*1.80379*1.80377*1.80379*1.80377
04/22/2013 15:00:00*1.80377*1.80409*1.8041*1.80377
04/22/2013 15:05:00*1.80409*1.80386*1.80448*1.8038
04/22/2013 15:10:00*1.80386*1.80395*1.80417*1.80378
04/22/2013 15:15:00*1.80395*1.80383*1.80405*1.80383
04/22/2013 15:20:00*1.80383*1.80379*1.80393*1.80379
04/22/2013 15:25:00*1.80379*1.80371*1.80387*1.80371
04/22/2013 15:30:00*1.80371*1.80379*1.80386*1.80371
04/22/2013 15:35:00*1.80379*1.80383*1.80391*1.80377
04/22/2013 15:40:00*1.80383*1.80379*1.80387*1.80377
04/22/2013 15:45:00*1.80379*1.80379*1.80386*1.80366
04/22/2013 15:50:00*1.80379*1.80379*1.80388*1.80379
04/22/2013 15:55:00*1.80379*1.80377*1.80387*1.80377
04/22/2013 16:00:00*1.80377*1.80377*1.80387*1.80377
04/22/2013 16:05:00*1.80377*1.80377*1.80378*1.80377
04/22/2013 16:10:00*1.80377*1.80374*1.80377*1.80372
04/22/2013 16:15:00*1.80374*1.80374*1.80376*1.80373
04/22/2013 16:20:00*1.80374*1.80377*1.80378*1.80374
04/22/2013 16:25:00*1.80377*1.80385*1.80385*1.80374
04/22/2013 16:30:00*1.80385*1.80364*1.80385*1.8036
04/22/2013 16:35:00*1.80364*1.8037*1.8037*1.80364
04/22/2013 16:40:00*1.8037*1.8037*1.8037*1.80348
04/22/2013 16:45:00*1.8037*1.80379*1.80379*1.80358
04/22/2013 16:50:00*1.80379*1.80384*1.80384*1.80354
04/22/2013 16:55:00*1.80384*1.80344*1.80396*1.80344
04/22/2013 17:00:00*1.80344*1.80343*1.80432*1.80343
