04/18/2013 17:05:00*1.7957*1.79551*1.7957*1.79066
04/18/2013 17:10:00*1.79551*1.7951*1.79551*1.79066
04/18/2013 17:15:00*1.7951*1.79551*1.79551*1.79496
04/18/2013 17:20:00*1.79551*1.79551*1.79551*1.79495
04/18/2013 17:25:00*1.79551*1.79492*1.79551*1.79492
04/18/2013 17:30:00*1.79492*1.79493*1.79495*1.79492
04/18/2013 17:35:00*1.79493*1.79494*1.79497*1.79492
04/18/2013 17:40:00*1.79494*1.79551*1.79551*1.79493
04/18/2013 17:45:00*1.79551*1.79551*1.79551*1.79488
04/18/2013 17:50:00*1.79551*1.79522*1.79551*1.79491
04/18/2013 17:55:00*1.79522*1.79501*1.79551*1.79469
04/18/2013 18:00:00*1.79501*1.79501*1.79501*1.79451
04/18/2013 18:05:00*1.79501*1.79517*1.79519*1.79472
04/18/2013 18:10:00*1.79517*1.79517*1.79525*1.79515
04/18/2013 18:15:00*1.79517*1.79501*1.79527*1.79501
04/18/2013 18:20:00*1.79501*1.79527*1.79527*1.79501
04/18/2013 18:25:00*1.79527*1.79533*1.79533*1.79525
04/18/2013 18:30:00*1.79533*1.79525*1.79533*1.79515
04/18/2013 18:35:00*1.79525*1.79533*1.79533*1.79521
04/18/2013 18:40:00*1.79533*1.79523*1.79534*1.79515
04/18/2013 18:45:00*1.79523*1.79535*1.79535*1.79515
04/18/2013 18:50:00*1.79535*1.79533*1.79535*1.79515
04/18/2013 18:55:00*1.79533*1.79531*1.79534*1.79515
04/18/2013 19:00:00*1.79531*1.79531*1.79534*1.79513
04/18/2013 19:05:00*1.79531*1.79531*1.79531*1.79507
04/18/2013 19:10:00*1.79531*1.79533*1.79533*1.79515
04/18/2013 19:15:00*1.79533*1.79583*1.79583*1.79517
04/18/2013 19:20:00*1.79583*1.79595*1.79596*1.79571
04/18/2013 19:25:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 19:30:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 19:35:00*1.79595*1.79595*1.79596*1.79587
04/18/2013 19:40:00*1.79595*1.79596*1.79596*1.79571
04/18/2013 19:45:00*1.79596*1.79596*1.79596*1.79546
04/18/2013 19:50:00*1.79596*1.79595*1.79596*1.79571
04/18/2013 19:55:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 20:00:00*1.79595*1.79595*1.79596*1.79587
04/18/2013 20:05:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 20:10:00*1.79595*1.79595*1.79596*1.79587
04/18/2013 20:15:00*1.79595*1.79587*1.79596*1.79579
04/18/2013 20:20:00*1.79587*1.79587*1.79588*1.79579
04/18/2013 20:25:00*1.79587*1.79595*1.79596*1.79571
04/18/2013 20:30:00*1.79595*1.79587*1.79596*1.79579
04/18/2013 20:35:00*1.79587*1.79587*1.79588*1.79579
04/18/2013 20:40:00*1.79587*1.79595*1.79596*1.79571
04/18/2013 20:45:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 20:50:00*1.79595*1.79595*1.79596*1.79571
04/18/2013 20:55:00*1.79595*1.79607*1.79607*1.79584
04/18/2013 21:00:00*1.79607*1.79569*1.79607*1.79569
04/18/2013 21:05:00*1.79569*1.79571*1.79582*1.79568
04/18/2013 21:10:00*1.79571*1.79582*1.7959*1.79571
04/18/2013 21:15:00*1.79582*1.79547*1.79582*1.79547
04/18/2013 21:20:00*1.79547*1.79543*1.79551*1.79543
04/18/2013 21:25:00*1.79543*1.79542*1.79543*1.7954
04/18/2013 21:30:00*1.79542*1.79582*1.79582*1.7954
04/18/2013 21:35:00*1.79582*1.79582*1.79582*1.79581
04/18/2013 21:40:00*1.79582*1.79562*1.79582*1.79547
04/18/2013 21:45:00*1.79562*1.79567*1.79567*1.79559
04/18/2013 21:50:00*1.79567*1.79558*1.79568*1.79558
04/18/2013 21:55:00*1.79558*1.7959*1.7959*1.79558
04/18/2013 22:00:00*1.7959*1.79581*1.7959*1.79535
04/18/2013 22:05:00*1.79581*1.79578*1.79582*1.79572
04/18/2013 22:10:00*1.79578*1.79582*1.79582*1.79578
04/18/2013 22:15:00*1.79582*1.79582*1.79586*1.79568
04/18/2013 22:20:00*1.79582*1.79588*1.79596*1.79578
04/18/2013 22:25:00*1.79588*1.79594*1.79612*1.79588
04/18/2013 22:30:00*1.79594*1.79578*1.79612*1.79578
04/18/2013 22:35:00*1.79578*1.79588*1.79612*1.79574
04/18/2013 22:40:00*1.79588*1.79602*1.79646*1.79582
04/18/2013 22:45:00*1.79602*1.79602*1.79611*1.79602
04/18/2013 22:50:00*1.79602*1.79583*1.79612*1.79583
04/18/2013 22:55:00*1.79583*1.79585*1.79587*1.79583
04/18/2013 23:00:00*1.79585*1.79593*1.79593*1.7958
04/18/2013 23:05:00*1.79593*1.79584*1.79611*1.79581
04/18/2013 23:10:00*1.79584*1.79622*1.79622*1.79584
04/18/2013 23:15:00*1.79622*1.79622*1.7963*1.79621
04/18/2013 23:20:00*1.79622*1.7958*1.79622*1.79576
04/18/2013 23:25:00*1.7958*1.79584*1.79612*1.79579
04/18/2013 23:30:00*1.79584*1.79611*1.79612*1.79576
04/18/2013 23:35:00*1.79611*1.79595*1.79614*1.7958
04/18/2013 23:40:00*1.79595*1.79622*1.7963*1.79588
04/18/2013 23:45:00*1.79622*1.79595*1.79622*1.79586
04/18/2013 23:50:00*1.79595*1.79612*1.79612*1.79582
04/18/2013 23:55:00*1.79612*1.79584*1.79614*1.79578
04/19/2013 00:00:00*1.79584*1.79596*1.79622*1.79584
04/19/2013 00:05:00*1.79596*1.79604*1.79604*1.79596
04/19/2013 00:10:00*1.79604*1.79579*1.79604*1.79567
04/19/2013 00:15:00*1.79579*1.79579*1.79579*1.79579
04/19/2013 00:20:00*1.79579*1.79604*1.79612*1.79579
04/19/2013 00:25:00*1.79604*1.79585*1.79604*1.79578
04/19/2013 00:30:00*1.79585*1.79608*1.79608*1.79569
04/19/2013 00:35:00*1.79608*1.79575*1.79608*1.79575
04/19/2013 00:40:00*1.79575*1.79581*1.79582*1.79575
04/19/2013 00:45:00*1.79581*1.79582*1.79583*1.79548
04/19/2013 00:50:00*1.79582*1.79604*1.79622*1.7958
04/19/2013 00:55:00*1.79604*1.79616*1.79616*1.79582
04/19/2013 01:00:00*1.79616*1.79584*1.79616*1.79584
04/19/2013 01:05:00*1.79584*1.79584*1.79616*1.79583
04/19/2013 01:10:00*1.79584*1.7961*1.79619*1.79582
04/19/2013 01:15:00*1.7961*1.7961*1.79619*1.7961
04/19/2013 01:20:00*1.7961*1.7961*1.79619*1.7961
04/19/2013 01:25:00*1.7961*1.7963*1.7963*1.79606
04/19/2013 01:30:00*1.7963*1.79609*1.7963*1.79597
04/19/2013 01:35:00*1.79609*1.79669*1.7967*1.79609
04/19/2013 01:40:00*1.79669*1.7966*1.79669*1.79652
04/19/2013 01:45:00*1.7966*1.7966*1.79676*1.79656
04/19/2013 01:50:00*1.7966*1.7966*1.79669*1.7966
04/19/2013 01:55:00*1.7966*1.79664*1.79666*1.79577
04/19/2013 02:00:00*1.79664*1.79564*1.79669*1.79559
04/19/2013 02:05:00*1.79564*1.79559*1.79574*1.79544
04/19/2013 02:10:00*1.79559*1.79507*1.79559*1.79507
04/19/2013 02:15:00*1.79507*1.79549*1.79549*1.79489
04/19/2013 02:20:00*1.79549*1.79501*1.79584*1.79501
04/19/2013 02:25:00*1.79501*1.79487*1.79516*1.79444
04/19/2013 02:30:00*1.79487*1.79504*1.79524*1.79462
04/19/2013 02:35:00*1.79504*1.79459*1.7951*1.7943
04/19/2013 02:40:00*1.79459*1.79475*1.79485*1.79449
04/19/2013 02:45:00*1.79475*1.79505*1.79523*1.79455
04/19/2013 02:50:00*1.79505*1.7954*1.7954*1.79472
04/19/2013 02:55:00*1.7954*1.79583*1.79597*1.79533
04/19/2013 03:00:00*1.79583*1.79604*1.79635*1.79581
04/19/2013 03:05:00*1.79604*1.79661*1.79683*1.796
04/19/2013 03:10:00*1.79661*1.79662*1.7979*1.79628
04/19/2013 03:15:00*1.79662*1.79695*1.7971*1.79645
04/19/2013 03:20:00*1.79695*1.7972*1.79745*1.79695
04/19/2013 03:25:00*1.7972*1.79707*1.7972*1.7965
04/19/2013 03:30:00*1.79707*1.79734*1.79739*1.79668
04/19/2013 03:35:00*1.79734*1.79771*1.79811*1.7972
04/19/2013 03:40:00*1.79771*1.79726*1.79771*1.79711
04/19/2013 03:45:00*1.79726*1.79668*1.79742*1.79645
04/19/2013 03:50:00*1.79668*1.79727*1.79735*1.79658
04/19/2013 03:55:00*1.79727*1.79718*1.79754*1.79696
04/19/2013 04:00:00*1.79718*1.79735*1.79745*1.79679
04/19/2013 04:05:00*1.79735*1.79708*1.79735*1.79705
04/19/2013 04:10:00*1.79708*1.79708*1.79708*1.7968
04/19/2013 04:15:00*1.79708*1.79664*1.79708*1.79645
04/19/2013 04:20:00*1.79664*1.79712*1.79712*1.79664
04/19/2013 04:25:00*1.79712*1.7975*1.7975*1.79705
04/19/2013 04:30:00*1.7975*1.7973*1.79762*1.79725
04/19/2013 04:35:00*1.7973*1.79684*1.79735*1.79684
04/19/2013 04:40:00*1.79684*1.7973*1.7974*1.79681
04/19/2013 04:45:00*1.7973*1.79733*1.7977*1.79728
04/19/2013 04:50:00*1.79733*1.79637*1.79734*1.7963
04/19/2013 04:55:00*1.79637*1.79558*1.79637*1.79535
04/19/2013 05:00:00*1.79558*1.79605*1.79633*1.79538
04/19/2013 05:05:00*1.79605*1.79606*1.79626*1.79576
04/19/2013 05:10:00*1.79606*1.7964*1.79658*1.79604
04/19/2013 05:15:00*1.7964*1.79658*1.79662*1.79635
04/19/2013 05:20:00*1.79658*1.7961*1.7966*1.79595
04/19/2013 05:25:00*1.7961*1.79616*1.7963*1.7961
04/19/2013 05:30:00*1.79616*1.79689*1.79708*1.79608
04/19/2013 05:35:00*1.79689*1.79638*1.79694*1.79624
04/19/2013 05:40:00*1.79638*1.79646*1.7967*1.79615
04/19/2013 05:45:00*1.79646*1.7965*1.79663*1.79642
04/19/2013 05:50:00*1.7965*1.79623*1.79655*1.79605
04/19/2013 05:55:00*1.79623*1.79645*1.79655*1.7962
04/19/2013 06:00:00*1.79645*1.79672*1.79682*1.79645
04/19/2013 06:05:00*1.79672*1.79652*1.79676*1.796
04/19/2013 06:10:00*1.79652*1.79672*1.79672*1.7964
04/19/2013 06:15:00*1.79672*1.79663*1.79688*1.7964
04/19/2013 06:20:00*1.79663*1.79715*1.7972*1.79663
04/19/2013 06:25:00*1.79715*1.79696*1.7973*1.7969
04/19/2013 06:30:00*1.79696*1.79722*1.7975*1.79658
04/19/2013 06:35:00*1.79722*1.79705*1.79732*1.79685
04/19/2013 06:40:00*1.79705*1.79655*1.79705*1.79655
04/19/2013 06:45:00*1.79655*1.7969*1.79705*1.79654
04/19/2013 06:50:00*1.7969*1.79736*1.79753*1.7969
04/19/2013 06:55:00*1.79736*1.79709*1.79739*1.79701
04/19/2013 07:00:00*1.79709*1.79722*1.79725*1.79688
04/19/2013 07:05:00*1.79722*1.79735*1.79755*1.7972
04/19/2013 07:10:00*1.79735*1.79732*1.7979*1.79729
04/19/2013 07:15:00*1.79732*1.79796*1.79805*1.79722
04/19/2013 07:20:00*1.79796*1.7976*1.7981*1.79756
04/19/2013 07:25:00*1.7976*1.79785*1.79795*1.7976
04/19/2013 07:30:00*1.79785*1.7983*1.7986*1.7978
04/19/2013 07:35:00*1.7983*1.79845*1.7989*1.79766
04/19/2013 07:40:00*1.79845*1.79803*1.79865*1.79785
04/19/2013 07:45:00*1.79803*1.7976*1.79805*1.79757
04/19/2013 07:50:00*1.7976*1.79764*1.79777*1.79758
04/19/2013 07:55:00*1.79764*1.79743*1.79768*1.79728
04/19/2013 08:00:00*1.79743*1.79721*1.79758*1.7972
04/19/2013 08:05:00*1.79721*1.7974*1.79766*1.7972
04/19/2013 08:10:00*1.7974*1.79666*1.79745*1.79661
04/19/2013 08:15:00*1.79666*1.79656*1.79679*1.79631
04/19/2013 08:20:00*1.79656*1.7968*1.79713*1.79645
04/19/2013 08:25:00*1.7968*1.7963*1.7968*1.79594
04/19/2013 08:30:00*1.7963*1.7975*1.7975*1.79621
04/19/2013 08:35:00*1.7975*1.79741*1.7977*1.79732
04/19/2013 08:40:00*1.79741*1.7979*1.79814*1.79739
04/19/2013 08:45:00*1.7979*1.7979*1.79798*1.79765
04/19/2013 08:50:00*1.7979*1.79815*1.79815*1.79748
04/19/2013 08:55:00*1.79815*1.7978*1.7982*1.7977
04/19/2013 09:00:00*1.7978*1.79797*1.79808*1.79777
04/19/2013 09:05:00*1.79797*1.79776*1.79805*1.79775
04/19/2013 09:10:00*1.79776*1.79807*1.79808*1.79754
04/19/2013 09:15:00*1.79807*1.79805*1.7983*1.7979
04/19/2013 09:20:00*1.79805*1.79818*1.79835*1.79794
04/19/2013 09:25:00*1.79818*1.7985*1.79883*1.79812
04/19/2013 09:30:00*1.7985*1.79822*1.79855*1.79811
04/19/2013 09:35:00*1.79822*1.79803*1.79844*1.79749
04/19/2013 09:40:00*1.79803*1.7978*1.79818*1.7975
04/19/2013 09:45:00*1.7978*1.79742*1.79783*1.79719
04/19/2013 09:50:00*1.79742*1.79792*1.7983*1.79735
04/19/2013 09:55:00*1.79792*1.79756*1.79815*1.7975
04/19/2013 10:00:00*1.79756*1.79768*1.7981*1.79756
04/19/2013 10:05:00*1.79768*1.79835*1.79845*1.79752
04/19/2013 10:10:00*1.79835*1.79742*1.79855*1.79742
04/19/2013 10:15:00*1.79742*1.7984*1.7985*1.79742
04/19/2013 10:20:00*1.7984*1.79853*1.79866*1.79805
04/19/2013 10:25:00*1.79853*1.79788*1.79853*1.79786
04/19/2013 10:30:00*1.79788*1.79828*1.79856*1.79786
04/19/2013 10:35:00*1.79828*1.79839*1.79844*1.79785
04/19/2013 10:40:00*1.79839*1.79836*1.79851*1.79804
04/19/2013 10:45:00*1.79836*1.79827*1.79843*1.79826
04/19/2013 10:50:00*1.79827*1.79888*1.79888*1.79826
04/19/2013 10:55:00*1.79888*1.79876*1.79903*1.79834
04/19/2013 11:00:00*1.79876*1.79885*1.79902*1.79851
04/19/2013 11:05:00*1.79885*1.79801*1.79901*1.79786
04/19/2013 11:10:00*1.79801*1.79761*1.79811*1.79736
04/19/2013 11:15:00*1.79761*1.79806*1.79826*1.79761
04/19/2013 11:20:00*1.79806*1.79807*1.79811*1.79786
04/19/2013 11:25:00*1.79807*1.79795*1.79807*1.79795
04/19/2013 11:30:00*1.79795*1.79807*1.79816*1.79791
04/19/2013 11:35:00*1.79807*1.79799*1.79807*1.79796
04/19/2013 11:40:00*1.79799*1.79721*1.79799*1.79716
04/19/2013 11:45:00*1.79721*1.79766*1.79786*1.79721
04/19/2013 11:50:00*1.79766*1.79786*1.79841*1.79749
04/19/2013 11:55:00*1.79786*1.79801*1.79836*1.79778
04/19/2013 12:00:00*1.79801*1.79831*1.79851*1.79801
04/19/2013 12:05:00*1.79831*1.79849*1.79898*1.79824
04/19/2013 12:10:00*1.79849*1.79911*1.79911*1.79839
04/19/2013 12:15:00*1.79911*1.79933*1.79964*1.79856
04/19/2013 12:20:00*1.79933*1.79919*1.79946*1.79867
04/19/2013 12:25:00*1.79919*1.79919*1.79921*1.79919
04/19/2013 12:30:00*1.79919*1.79921*1.79921*1.79919
04/19/2013 12:35:00*1.79921*1.79916*1.79921*1.79914
04/19/2013 12:40:00*1.79916*1.79919*1.79928*1.79909
04/19/2013 12:45:00*1.79919*1.79891*1.79919*1.79891
04/19/2013 12:50:00*1.79891*1.79906*1.7991*1.79891
04/19/2013 12:55:00*1.79906*1.79896*1.79906*1.79896
04/19/2013 13:00:00*1.79896*1.79897*1.79906*1.79896
04/19/2013 13:05:00*1.79897*1.79881*1.79903*1.7983
04/19/2013 13:10:00*1.79881*1.79904*1.79905*1.79851
04/19/2013 13:15:00*1.79904*1.79901*1.79908*1.79896
04/19/2013 13:20:00*1.79901*1.79911*1.79911*1.79851
04/19/2013 13:25:00*1.79911*1.79894*1.79911*1.79851
04/19/2013 13:30:00*1.79894*1.79876*1.79902*1.79876
04/19/2013 13:35:00*1.79876*1.79861*1.79898*1.79854
04/19/2013 13:40:00*1.79861*1.79846*1.79864*1.79831
04/19/2013 13:45:00*1.79846*1.79816*1.79846*1.79779
04/19/2013 13:50:00*1.79816*1.79829*1.79829*1.79816
04/19/2013 13:55:00*1.79829*1.79782*1.79829*1.79767
04/19/2013 14:00:00*1.79782*1.79792*1.79794*1.79782
04/19/2013 14:05:00*1.79792*1.79821*1.79821*1.79792
04/19/2013 14:10:00*1.79821*1.79829*1.79829*1.79811
04/19/2013 14:15:00*1.79829*1.799*1.79917*1.79819
04/19/2013 14:20:00*1.799*1.7991*1.7991*1.79821
04/19/2013 14:25:00*1.7991*1.7991*1.7991*1.79907
04/19/2013 14:30:00*1.7991*1.79888*1.79928*1.79861
04/19/2013 14:35:00*1.79888*1.79816*1.79891*1.79806
04/19/2013 14:40:00*1.79816*1.79889*1.79889*1.79814
04/19/2013 14:45:00*1.79889*1.79871*1.79889*1.79871
04/19/2013 14:50:00*1.79871*1.79871*1.79871*1.79871
04/19/2013 14:55:00*1.79871*1.79926*1.79963*1.79871
04/19/2013 15:00:00*1.79926*1.79926*1.79926*1.79925
04/19/2013 15:05:00*1.79926*1.79935*1.79935*1.79871
04/19/2013 15:10:00*1.79935*1.79953*1.79953*1.79934
04/19/2013 15:15:00*1.79953*1.79966*1.79966*1.79952
04/19/2013 15:20:00*1.79966*1.79979*1.79979*1.79966
04/19/2013 15:25:00*1.79979*1.79965*1.7998*1.79962
04/19/2013 15:30:00*1.79965*1.79879*1.79966*1.79837
04/19/2013 15:35:00*1.79879*1.79879*1.79879*1.79866
04/19/2013 15:40:00*1.79879*1.79894*1.79901*1.79879
04/19/2013 15:45:00*1.79894*1.79907*1.79911*1.79892
04/19/2013 15:50:00*1.79907*1.79906*1.79907*1.79904
04/19/2013 15:55:00*1.79906*1.79874*1.79906*1.79874
04/19/2013 16:00:00*1.79874*1.79874*1.79874*1.79872
04/19/2013 16:05:00*1.79874*1.79936*1.79936*1.79872
04/19/2013 16:40:00*1.79944*1.79894*1.79968*1.79894
04/19/2013 16:45:00*1.79894*1.79958*1.79958*1.79884
04/19/2013 16:55:00*1.79894*1.79896*1.79945*1.79861
04/19/2013 17:00:00*1.79896*1.79901*1.79916*1.79888
