04/17/2013 17:05:00*1.79945*1.79959*1.79959*1.79426
04/17/2013 17:10:00*1.79959*1.79822*1.79959*1.79427
04/17/2013 17:15:00*1.79822*1.79949*1.79949*1.79822
04/17/2013 17:20:00*1.79949*1.79769*1.79949*1.79769
04/17/2013 17:25:00*1.79769*1.79767*1.79939*1.79767
04/17/2013 17:30:00*1.79767*1.79534*1.79767*1.79534
04/17/2013 17:35:00*1.79534*1.79534*1.79557*1.79532
04/17/2013 17:40:00*1.79534*1.79561*1.79609*1.79532
04/17/2013 17:45:00*1.79561*1.79561*1.79561*1.79561
04/17/2013 17:50:00*1.79561*1.79533*1.79561*1.7953
04/17/2013 17:55:00*1.79533*1.79561*1.79561*1.79531
04/17/2013 18:00:00*1.79561*1.79533*1.79561*1.7953
04/17/2013 18:05:00*1.79533*1.79809*1.79809*1.79533
04/17/2013 18:10:00*1.79809*1.79775*1.79809*1.7977
04/17/2013 18:15:00*1.79775*1.79768*1.79775*1.79765
04/17/2013 18:20:00*1.79768*1.79768*1.79768*1.79768
04/17/2013 18:25:00*1.79768*1.79785*1.79785*1.79765
04/17/2013 18:30:00*1.79785*1.79785*1.79785*1.79785
04/17/2013 18:35:00*1.79785*1.79785*1.79785*1.79785
04/17/2013 18:40:00*1.79785*1.79785*1.79785*1.79785
04/17/2013 18:45:00*1.79785*1.79785*1.79785*1.79765
04/17/2013 18:50:00*1.79785*1.79785*1.79785*1.79785
04/17/2013 18:55:00*1.79785*1.79785*1.79785*1.79785
04/17/2013 19:00:00*1.79785*1.79819*1.79819*1.79768
04/17/2013 19:05:00*1.79819*1.79772*1.79819*1.7977
04/17/2013 19:10:00*1.79772*1.79793*1.79839*1.79771
04/17/2013 19:15:00*1.79793*1.79793*1.798*1.7979
04/17/2013 19:20:00*1.79793*1.798*1.79851*1.79793
04/17/2013 19:25:00*1.798*1.798*1.798*1.798
04/17/2013 19:30:00*1.798*1.79797*1.798*1.7979
04/17/2013 19:35:00*1.79797*1.798*1.798*1.7979
04/17/2013 19:40:00*1.798*1.79789*1.79852*1.79786
04/17/2013 19:45:00*1.79789*1.79789*1.79793*1.79786
04/17/2013 19:50:00*1.79789*1.79841*1.79852*1.79786
04/17/2013 19:55:00*1.79841*1.79803*1.79841*1.79803
04/17/2013 20:00:00*1.79803*1.7979*1.79803*1.79787
04/17/2013 20:05:00*1.7979*1.79841*1.79852*1.79787
04/17/2013 20:10:00*1.79841*1.79804*1.79841*1.79786
04/17/2013 20:15:00*1.79804*1.79786*1.79804*1.79786
04/17/2013 20:20:00*1.79786*1.79852*1.79852*1.79786
04/17/2013 20:25:00*1.79852*1.79804*1.79852*1.79786
04/17/2013 20:30:00*1.79804*1.79851*1.79852*1.79786
04/17/2013 20:35:00*1.79851*1.79789*1.79852*1.79786
04/17/2013 20:40:00*1.79789*1.79842*1.79852*1.79786
04/17/2013 20:45:00*1.79842*1.79851*1.79852*1.79841
04/17/2013 20:50:00*1.79851*1.79851*1.79851*1.79786
04/17/2013 20:55:00*1.79851*1.79851*1.79851*1.79851
04/17/2013 21:00:00*1.79851*1.79951*1.80032*1.79851
04/17/2013 21:05:00*1.79951*1.79986*1.80032*1.79941
04/17/2013 21:10:00*1.79986*1.79976*1.79996*1.79974
04/17/2013 21:15:00*1.79976*1.79994*1.79996*1.79973
04/17/2013 21:20:00*1.79994*1.79976*1.79994*1.79973
04/17/2013 21:25:00*1.79976*1.79941*1.79978*1.79941
04/17/2013 21:30:00*1.79941*1.79972*1.79972*1.79841
04/17/2013 21:35:00*1.79972*1.79972*1.79972*1.79956
04/17/2013 21:40:00*1.79972*1.79972*1.79972*1.79956
04/17/2013 21:45:00*1.79972*1.79996*1.79996*1.79956
04/17/2013 21:50:00*1.79996*1.79976*1.79996*1.79974
04/17/2013 21:55:00*1.79976*1.79986*1.79986*1.79976
04/17/2013 22:00:00*1.79986*1.79996*1.79996*1.79976
04/17/2013 22:05:00*1.79996*1.79977*1.79996*1.79974
04/17/2013 22:10:00*1.79977*1.79994*1.80018*1.79977
04/17/2013 22:15:00*1.79994*1.7967*1.79994*1.79616
04/17/2013 22:20:00*1.7967*1.79659*1.79677*1.79657
04/17/2013 22:25:00*1.79659*1.79657*1.7966*1.79654
04/17/2013 22:30:00*1.79657*1.79656*1.79661*1.79653
04/17/2013 22:35:00*1.79656*1.79657*1.79661*1.79656
04/17/2013 22:40:00*1.79657*1.79659*1.79662*1.79656
04/17/2013 22:45:00*1.79659*1.79657*1.7966*1.79656
04/17/2013 22:50:00*1.79657*1.79646*1.7966*1.79645
04/17/2013 22:55:00*1.79646*1.79817*1.79946*1.79593
04/17/2013 23:00:00*1.79817*1.79671*1.79882*1.79617
04/17/2013 23:05:00*1.79671*1.79662*1.79672*1.79605
04/17/2013 23:10:00*1.79662*1.79662*1.79662*1.79622
04/17/2013 23:15:00*1.79662*1.79662*1.79662*1.79622
04/17/2013 23:20:00*1.79662*1.79662*1.79662*1.79612
04/17/2013 23:25:00*1.79662*1.79651*1.79662*1.7962
04/17/2013 23:30:00*1.79651*1.79662*1.79662*1.79622
04/17/2013 23:35:00*1.79662*1.79661*1.79662*1.79621
04/17/2013 23:40:00*1.79661*1.79661*1.79661*1.79621
04/17/2013 23:45:00*1.79661*1.79661*1.79661*1.79621
04/17/2013 23:50:00*1.79661*1.79661*1.79661*1.79611
04/17/2013 23:55:00*1.79661*1.79662*1.79662*1.79582
04/18/2013 00:00:00*1.79662*1.79722*1.79722*1.79662
04/18/2013 00:05:00*1.79722*1.79712*1.79722*1.79711
04/18/2013 00:10:00*1.79712*1.79721*1.79722*1.79711
04/18/2013 00:15:00*1.79721*1.79722*1.79722*1.79711
04/18/2013 00:20:00*1.79722*1.79722*1.79722*1.79712
04/18/2013 00:25:00*1.79722*1.79721*1.79722*1.79711
04/18/2013 00:30:00*1.79721*1.79712*1.79816*1.79711
04/18/2013 00:35:00*1.79712*1.79721*1.79722*1.79711
04/18/2013 00:40:00*1.79721*1.79722*1.79722*1.79711
04/18/2013 00:45:00*1.79722*1.79711*1.79722*1.79711
04/18/2013 00:50:00*1.79711*1.79721*1.79722*1.79711
04/18/2013 00:55:00*1.79721*1.79756*1.79772*1.79721
04/18/2013 01:00:00*1.79756*1.79771*1.79772*1.79756
04/18/2013 01:05:00*1.79771*1.79846*1.79846*1.79726
04/18/2013 01:10:00*1.79846*1.79802*1.79862*1.79746
04/18/2013 01:15:00*1.79802*1.79806*1.79812*1.79801
04/18/2013 01:20:00*1.79806*1.79811*1.79842*1.79799
04/18/2013 01:25:00*1.79811*1.79799*1.79832*1.79774
04/18/2013 01:30:00*1.79799*1.79839*1.79858*1.79775
04/18/2013 01:35:00*1.79839*1.79836*1.79843*1.79808
04/18/2013 01:40:00*1.79836*1.79841*1.79854*1.79833
04/18/2013 01:45:00*1.79841*1.79818*1.79882*1.79809
04/18/2013 01:50:00*1.79818*1.79827*1.79843*1.79818
04/18/2013 01:55:00*1.79827*1.79751*1.79827*1.79709
04/18/2013 02:00:00*1.79751*1.79741*1.79751*1.79731
04/18/2013 02:05:00*1.79741*1.79718*1.79759*1.79718
04/18/2013 02:10:00*1.79718*1.79711*1.7972*1.79708
04/18/2013 02:15:00*1.79711*1.79708*1.7973*1.79708
04/18/2013 02:20:00*1.79708*1.79692*1.79713*1.79679
04/18/2013 02:25:00*1.79692*1.79716*1.79737*1.79692
04/18/2013 02:30:00*1.79716*1.79697*1.79749*1.79697
04/18/2013 02:35:00*1.79697*1.79699*1.79701*1.79684
04/18/2013 02:40:00*1.79699*1.79707*1.79745*1.79694
04/18/2013 02:45:00*1.79707*1.79734*1.79734*1.79689
04/18/2013 02:50:00*1.79734*1.79795*1.7981*1.79703
04/18/2013 02:55:00*1.79795*1.79788*1.79798*1.7975
04/18/2013 03:00:00*1.79788*1.79723*1.79788*1.79692
04/18/2013 03:05:00*1.79723*1.7974*1.79744*1.79691
04/18/2013 03:10:00*1.7974*1.79791*1.79795*1.79699
04/18/2013 03:15:00*1.79791*1.79887*1.79887*1.79787
04/18/2013 03:20:00*1.79887*1.79858*1.7989*1.79839
04/18/2013 03:25:00*1.79858*1.79808*1.79868*1.79808
04/18/2013 03:30:00*1.79808*1.79758*1.79808*1.79748
04/18/2013 03:35:00*1.79758*1.79768*1.79768*1.79733
04/18/2013 03:40:00*1.79768*1.79716*1.79795*1.79699
04/18/2013 03:45:00*1.79716*1.79806*1.79808*1.79716
04/18/2013 03:50:00*1.79806*1.79778*1.79809*1.79748
04/18/2013 03:55:00*1.79778*1.79783*1.79789*1.79736
04/18/2013 04:00:00*1.79783*1.79764*1.79803*1.79764
04/18/2013 04:05:00*1.79764*1.79798*1.79831*1.79764
04/18/2013 04:10:00*1.79798*1.79758*1.79806*1.79753
04/18/2013 04:15:00*1.79758*1.79738*1.79764*1.79687
04/18/2013 04:20:00*1.79738*1.79764*1.79767*1.79733
04/18/2013 04:25:00*1.79764*1.79745*1.79806*1.79731
04/18/2013 04:30:00*1.79745*1.79689*1.79746*1.79688
04/18/2013 04:35:00*1.79689*1.79748*1.79748*1.79683
04/18/2013 04:40:00*1.79748*1.79737*1.79798*1.79723
04/18/2013 04:45:00*1.79737*1.79748*1.79759*1.79733
04/18/2013 04:50:00*1.79748*1.7972*1.79753*1.7971
04/18/2013 04:55:00*1.7972*1.79678*1.79735*1.7965
04/18/2013 05:00:00*1.79678*1.79666*1.7968*1.79633
04/18/2013 05:05:00*1.79666*1.79647*1.79679*1.79642
04/18/2013 05:10:00*1.79647*1.79659*1.79666*1.79641
04/18/2013 05:15:00*1.79659*1.79655*1.7967*1.79653
04/18/2013 05:20:00*1.79655*1.79651*1.79661*1.79643
04/18/2013 05:25:00*1.79651*1.79603*1.79651*1.7959
04/18/2013 05:30:00*1.79603*1.79598*1.7962*1.79588
04/18/2013 05:35:00*1.79598*1.79478*1.79598*1.7947
04/18/2013 05:40:00*1.79478*1.79438*1.79513*1.79428
04/18/2013 05:45:00*1.79438*1.79339*1.79438*1.79326
04/18/2013 05:50:00*1.79339*1.79347*1.79387*1.79336
04/18/2013 05:55:00*1.79347*1.79354*1.79363*1.79291
04/18/2013 06:00:00*1.79354*1.79404*1.79415*1.79353
04/18/2013 06:05:00*1.79404*1.79463*1.79463*1.79403
04/18/2013 06:10:00*1.79463*1.79448*1.79467*1.79421
04/18/2013 06:15:00*1.79448*1.7944*1.7947*1.79428
04/18/2013 06:20:00*1.7944*1.79463*1.79473*1.7944
04/18/2013 06:25:00*1.79463*1.79442*1.79475*1.7943
04/18/2013 06:30:00*1.79442*1.79443*1.79443*1.79413
04/18/2013 06:35:00*1.79443*1.79464*1.79493*1.79443
04/18/2013 06:40:00*1.79464*1.79448*1.79476*1.79438
04/18/2013 06:45:00*1.79448*1.79254*1.79448*1.7925
04/18/2013 06:50:00*1.79254*1.79382*1.79388*1.79254
04/18/2013 06:55:00*1.79382*1.79373*1.79402*1.79346
04/18/2013 07:00:00*1.79373*1.79445*1.79447*1.79372
04/18/2013 07:05:00*1.79445*1.79482*1.79487*1.79441
04/18/2013 07:10:00*1.79482*1.79387*1.79488*1.7938
04/18/2013 07:15:00*1.79387*1.79408*1.79416*1.79379
04/18/2013 07:20:00*1.79408*1.79408*1.79473*1.79405
04/18/2013 07:25:00*1.79408*1.79423*1.79433*1.79403
04/18/2013 07:30:00*1.79423*1.79461*1.79471*1.79423
04/18/2013 07:35:00*1.79461*1.79461*1.79466*1.79446
04/18/2013 07:40:00*1.79461*1.79456*1.79479*1.79452
04/18/2013 07:45:00*1.79456*1.79473*1.79483*1.79453
04/18/2013 07:50:00*1.79473*1.7952*1.79569*1.79469
04/18/2013 07:55:00*1.7952*1.79547*1.79558*1.79516
04/18/2013 08:00:00*1.79547*1.79538*1.79547*1.79498
04/18/2013 08:05:00*1.79538*1.79501*1.79553*1.79488
04/18/2013 08:10:00*1.79501*1.79455*1.79528*1.79447
04/18/2013 08:15:00*1.79455*1.79454*1.79455*1.79383
04/18/2013 08:20:00*1.79454*1.79448*1.79457*1.79428
04/18/2013 08:25:00*1.79448*1.79486*1.79488*1.79448
04/18/2013 08:30:00*1.79486*1.79438*1.79486*1.79433
04/18/2013 08:35:00*1.79438*1.79476*1.79477*1.79432
04/18/2013 08:40:00*1.79476*1.79464*1.79543*1.79457
04/18/2013 08:45:00*1.79464*1.79457*1.79464*1.79401
04/18/2013 08:50:00*1.79457*1.79443*1.79471*1.79428
04/18/2013 08:55:00*1.79443*1.79432*1.79449*1.79414
04/18/2013 09:00:00*1.79432*1.79463*1.79475*1.794
04/18/2013 09:05:00*1.79463*1.79493*1.79495*1.79463
04/18/2013 09:10:00*1.79493*1.79551*1.79554*1.7949
04/18/2013 09:15:00*1.79551*1.79538*1.79608*1.79538
04/18/2013 09:20:00*1.79538*1.79462*1.79549*1.79462
04/18/2013 09:25:00*1.79462*1.7948*1.7948*1.79445
04/18/2013 09:30:00*1.7948*1.79514*1.79554*1.79476
04/18/2013 09:35:00*1.79514*1.79615*1.79615*1.79514
04/18/2013 09:40:00*1.79615*1.79662*1.7971*1.79575
04/18/2013 09:45:00*1.79662*1.79615*1.7968*1.79614
04/18/2013 09:50:00*1.79615*1.7968*1.79685*1.796
04/18/2013 09:55:00*1.7968*1.79716*1.79745*1.79668
04/18/2013 10:00:00*1.79716*1.7971*1.79737*1.797
04/18/2013 10:05:00*1.7971*1.79688*1.7974*1.7966
04/18/2013 10:10:00*1.79688*1.79745*1.79755*1.79688
04/18/2013 10:15:00*1.79745*1.79698*1.79749*1.79668
04/18/2013 10:20:00*1.79698*1.79855*1.7988*1.79695
04/18/2013 10:25:00*1.79855*1.7982*1.79865*1.79754
04/18/2013 10:30:00*1.7982*1.79748*1.7985*1.79737
04/18/2013 10:35:00*1.79748*1.79632*1.7975*1.7961
04/18/2013 10:40:00*1.79632*1.79672*1.79702*1.79627
04/18/2013 10:45:00*1.79672*1.79705*1.79707*1.79672
04/18/2013 10:50:00*1.79705*1.7971*1.79742*1.79695
04/18/2013 10:55:00*1.7971*1.79632*1.7971*1.79615
04/18/2013 11:00:00*1.79632*1.79635*1.79686*1.79625
04/18/2013 11:05:00*1.79635*1.7961*1.79645*1.79594
04/18/2013 11:10:00*1.7961*1.7965*1.79652*1.79606
04/18/2013 11:15:00*1.7965*1.79642*1.7965*1.79631
04/18/2013 11:20:00*1.79642*1.79631*1.79646*1.79587
04/18/2013 11:25:00*1.79631*1.79605*1.79645*1.7955
04/18/2013 11:30:00*1.79605*1.7962*1.79645*1.79605
04/18/2013 11:35:00*1.7962*1.79621*1.79645*1.79605
04/18/2013 11:40:00*1.79621*1.79644*1.79659*1.79621
04/18/2013 11:45:00*1.79644*1.79669*1.79674*1.79635
04/18/2013 11:50:00*1.79669*1.79672*1.797*1.79638
04/18/2013 11:55:00*1.79672*1.7965*1.79696*1.7965
04/18/2013 12:00:00*1.7965*1.79614*1.79665*1.79614
04/18/2013 12:05:00*1.79614*1.79635*1.79635*1.7955
04/18/2013 12:10:00*1.79635*1.79695*1.7972*1.7962
04/18/2013 12:15:00*1.79695*1.7962*1.79705*1.79605
04/18/2013 12:20:00*1.7962*1.796*1.7962*1.79555
04/18/2013 12:25:00*1.796*1.7955*1.79623*1.79538
04/18/2013 12:30:00*1.7955*1.79529*1.7956*1.79529
04/18/2013 12:35:00*1.79529*1.7951*1.79585*1.79505
04/18/2013 12:40:00*1.7951*1.79561*1.79561*1.79502
04/18/2013 12:45:00*1.79561*1.79599*1.79636*1.79561
04/18/2013 12:50:00*1.79599*1.79584*1.7964*1.7958
04/18/2013 12:55:00*1.79584*1.79538*1.7961*1.79528
04/18/2013 13:00:00*1.79538*1.79547*1.79566*1.79519
04/18/2013 13:05:00*1.79547*1.79569*1.79574*1.79539
04/18/2013 13:10:00*1.79569*1.79569*1.79576*1.79569
04/18/2013 13:15:00*1.79569*1.79598*1.79609*1.79569
04/18/2013 13:20:00*1.79598*1.79599*1.79599*1.79581
04/18/2013 13:25:00*1.79599*1.796*1.79613*1.79574
04/18/2013 13:30:00*1.796*1.79604*1.79624*1.79579
04/18/2013 13:35:00*1.79604*1.79614*1.79614*1.79597
04/18/2013 13:40:00*1.79614*1.79587*1.79614*1.79587
04/18/2013 13:45:00*1.79587*1.79609*1.79614*1.79581
04/18/2013 13:50:00*1.79609*1.79608*1.79619*1.79605
04/18/2013 13:55:00*1.79608*1.79624*1.79624*1.79606
04/18/2013 14:00:00*1.79624*1.79639*1.79639*1.79624
04/18/2013 14:05:00*1.79639*1.79684*1.79703*1.79639
04/18/2013 14:10:00*1.79684*1.79727*1.79749*1.79679
04/18/2013 14:15:00*1.79727*1.79739*1.79759*1.79724
04/18/2013 14:20:00*1.79739*1.79792*1.79792*1.79739
04/18/2013 14:25:00*1.79792*1.79682*1.79845*1.79673
04/18/2013 14:30:00*1.79682*1.79652*1.79703*1.79556
04/18/2013 14:35:00*1.79652*1.79517*1.7967*1.7951
04/18/2013 14:40:00*1.79517*1.79604*1.79629*1.79517
04/18/2013 14:45:00*1.79604*1.79623*1.79624*1.79595
04/18/2013 14:50:00*1.79623*1.79609*1.79626*1.79609
04/18/2013 14:55:00*1.79609*1.79652*1.79681*1.79609
04/18/2013 15:00:00*1.79652*1.79617*1.79669*1.79617
04/18/2013 15:05:00*1.79617*1.79619*1.79627*1.79614
04/18/2013 15:10:00*1.79619*1.79614*1.79619*1.79614
04/18/2013 15:15:00*1.79614*1.79609*1.79626*1.79592
04/18/2013 15:20:00*1.79609*1.79544*1.79609*1.79544
04/18/2013 15:25:00*1.79544*1.79584*1.79589*1.79492
04/18/2013 15:30:00*1.79584*1.79564*1.79584*1.79539
04/18/2013 15:35:00*1.79564*1.79539*1.79569*1.79533
04/18/2013 15:40:00*1.79539*1.79556*1.79562*1.79531
04/18/2013 15:45:00*1.79556*1.79551*1.79562*1.7954
04/18/2013 15:50:00*1.79551*1.79531*1.79551*1.79523
04/18/2013 15:55:00*1.79531*1.79531*1.79538*1.79531
04/18/2013 16:00:00*1.79531*1.79521*1.79536*1.7952
04/18/2013 16:05:00*1.79521*1.79526*1.79526*1.79521
04/18/2013 16:10:00*1.79526*1.79555*1.79556*1.79526
04/18/2013 16:15:00*1.79555*1.79574*1.79574*1.79551
04/18/2013 16:20:00*1.79574*1.79568*1.79581*1.79568
04/18/2013 16:25:00*1.79568*1.79569*1.7958*1.79566
04/18/2013 16:30:00*1.79569*1.79566*1.7957*1.79566
04/18/2013 16:35:00*1.79566*1.79556*1.79579*1.79528
04/18/2013 16:40:00*1.79556*1.79572*1.79572*1.79554
04/18/2013 16:45:00*1.79572*1.79513*1.79615*1.79498
04/18/2013 16:50:00*1.79513*1.79589*1.79589*1.79513
04/18/2013 16:55:00*1.79589*1.79586*1.79644*1.7956
04/18/2013 17:00:00*1.79586*1.7957*1.79588*1.7957
