04/16/2013 17:05:00*1.78674*1.78701*1.78701*1.78519
04/16/2013 17:10:00*1.78701*1.78691*1.78701*1.78519
04/16/2013 17:15:00*1.78691*1.78701*1.78701*1.78651
04/16/2013 17:20:00*1.78701*1.78701*1.78741*1.78647
04/16/2013 17:25:00*1.78701*1.78671*1.78701*1.78671
04/16/2013 17:30:00*1.78671*1.78701*1.78701*1.78671
04/16/2013 17:35:00*1.78701*1.78671*1.78701*1.78671
04/16/2013 17:40:00*1.78671*1.78651*1.78801*1.78651
04/16/2013 17:45:00*1.78651*1.78671*1.78701*1.78651
04/16/2013 17:50:00*1.78671*1.78671*1.78671*1.78671
04/16/2013 17:55:00*1.78671*1.78701*1.78711*1.78666
04/16/2013 18:00:00*1.78701*1.78638*1.78701*1.78636
04/16/2013 18:05:00*1.78638*1.78701*1.78701*1.78638
04/16/2013 18:10:00*1.78701*1.78601*1.78701*1.78588
04/16/2013 18:15:00*1.78601*1.78611*1.78611*1.78601
04/16/2013 18:20:00*1.78611*1.78595*1.78611*1.78595
04/16/2013 18:25:00*1.78595*1.78596*1.78597*1.78538
04/16/2013 18:30:00*1.78596*1.78625*1.78705*1.78591
04/16/2013 18:35:00*1.78625*1.78595*1.78625*1.78574
04/16/2013 18:40:00*1.78595*1.78595*1.78605*1.78571
04/16/2013 18:45:00*1.78595*1.78567*1.78605*1.78567
04/16/2013 18:50:00*1.78567*1.78571*1.78571*1.78567
04/16/2013 18:55:00*1.78571*1.78615*1.78615*1.78569
04/16/2013 19:00:00*1.78615*1.78605*1.78615*1.78566
04/16/2013 19:05:00*1.78605*1.78603*1.78605*1.78567
04/16/2013 19:10:00*1.78603*1.78603*1.78605*1.78595
04/16/2013 19:15:00*1.78603*1.78603*1.78605*1.78595
04/16/2013 19:20:00*1.78603*1.78569*1.78618*1.78569
04/16/2013 19:25:00*1.78569*1.78577*1.78578*1.78569
04/16/2013 19:30:00*1.78577*1.78618*1.78618*1.78577
04/16/2013 19:35:00*1.78618*1.78568*1.78618*1.78568
04/16/2013 19:40:00*1.78568*1.78618*1.78626*1.78568
04/16/2013 19:45:00*1.78618*1.78627*1.78627*1.78568
04/16/2013 19:50:00*1.78627*1.7858*1.78627*1.78579
04/16/2013 19:55:00*1.7858*1.78579*1.78588*1.78577
04/16/2013 20:00:00*1.78579*1.78625*1.78625*1.78578
04/16/2013 20:05:00*1.78625*1.78627*1.78647*1.78625
04/16/2013 20:10:00*1.78627*1.78627*1.78628*1.78622
04/16/2013 20:15:00*1.78627*1.78627*1.78627*1.78589
04/16/2013 20:20:00*1.78627*1.78627*1.78627*1.7859
04/16/2013 20:25:00*1.78627*1.78627*1.78638*1.78621
04/16/2013 20:30:00*1.78627*1.78589*1.78638*1.78587
04/16/2013 20:35:00*1.78589*1.78627*1.78627*1.78576
04/16/2013 20:40:00*1.78627*1.78589*1.78627*1.78589
04/16/2013 20:45:00*1.78589*1.78627*1.78687*1.78582
04/16/2013 20:50:00*1.78627*1.78658*1.78667*1.78595
04/16/2013 20:55:00*1.78658*1.78807*1.78818*1.78627
04/16/2013 21:00:00*1.78807*1.78632*1.78808*1.78623
04/16/2013 21:05:00*1.78632*1.7863*1.78648*1.78593
04/16/2013 21:10:00*1.7863*1.78648*1.78648*1.78592
04/16/2013 21:15:00*1.78648*1.78648*1.78648*1.78587
04/16/2013 21:20:00*1.78648*1.78648*1.78648*1.78584
04/16/2013 21:25:00*1.78648*1.78582*1.78648*1.78581
04/16/2013 21:30:00*1.78582*1.78576*1.78617*1.78575
04/16/2013 21:35:00*1.78576*1.78603*1.78603*1.78575
04/16/2013 21:40:00*1.78603*1.78618*1.78618*1.78575
04/16/2013 21:45:00*1.78618*1.78603*1.78618*1.78603
04/16/2013 21:50:00*1.78603*1.78575*1.78603*1.78575
04/16/2013 21:55:00*1.78575*1.78708*1.78708*1.78575
04/16/2013 22:00:00*1.78708*1.78708*1.78708*1.78663
04/16/2013 22:05:00*1.78708*1.78708*1.78708*1.78661
04/16/2013 22:10:00*1.78708*1.78617*1.78708*1.78585
04/16/2013 22:15:00*1.78617*1.78617*1.78617*1.78603
04/16/2013 22:20:00*1.78617*1.78583*1.78617*1.78583
04/16/2013 22:25:00*1.78583*1.78708*1.78708*1.78577
04/16/2013 22:30:00*1.78708*1.78708*1.78708*1.78707
04/16/2013 22:35:00*1.78708*1.78708*1.78708*1.78688
04/16/2013 22:40:00*1.78708*1.78617*1.78708*1.78603
04/16/2013 22:45:00*1.78617*1.78648*1.78648*1.78595
04/16/2013 22:50:00*1.78648*1.78617*1.78648*1.78617
04/16/2013 22:55:00*1.78617*1.78583*1.78617*1.78582
04/16/2013 23:00:00*1.78583*1.78584*1.78585*1.78575
04/16/2013 23:05:00*1.78584*1.7858*1.78585*1.7858
04/16/2013 23:10:00*1.7858*1.78657*1.78657*1.7858
04/16/2013 23:15:00*1.78657*1.78708*1.78708*1.78637
04/16/2013 23:20:00*1.78708*1.78688*1.78708*1.78675
04/16/2013 23:25:00*1.78688*1.78708*1.78708*1.78661
04/16/2013 23:30:00*1.78708*1.78757*1.78757*1.78708
04/16/2013 23:35:00*1.78757*1.78736*1.78757*1.78715
04/16/2013 23:40:00*1.78736*1.78757*1.78757*1.78713
04/16/2013 23:45:00*1.78757*1.78757*1.78757*1.78713
04/16/2013 23:50:00*1.78757*1.78715*1.78757*1.78713
04/16/2013 23:55:00*1.78715*1.78711*1.78729*1.78711
04/17/2013 00:00:00*1.78711*1.78792*1.78792*1.78606
04/17/2013 00:05:00*1.78792*1.78807*1.78834*1.78788
04/17/2013 00:10:00*1.78807*1.78758*1.78808*1.78748
04/17/2013 00:15:00*1.78758*1.78758*1.78758*1.78712
04/17/2013 00:20:00*1.78758*1.78757*1.78758*1.78757
04/17/2013 00:25:00*1.78757*1.78857*1.78857*1.78747
04/17/2013 00:30:00*1.78857*1.78892*1.78902*1.78841
04/17/2013 00:35:00*1.78892*1.78892*1.78898*1.78892
04/17/2013 00:40:00*1.78892*1.78858*1.78898*1.78858
04/17/2013 00:45:00*1.78858*1.78857*1.78858*1.78842
04/17/2013 00:50:00*1.78857*1.78857*1.78858*1.78842
04/17/2013 00:55:00*1.78857*1.78862*1.78868*1.78841
04/17/2013 01:00:00*1.78862*1.78834*1.78872*1.78834
04/17/2013 01:05:00*1.78834*1.78743*1.78841*1.78743
04/17/2013 01:10:00*1.78743*1.78734*1.78787*1.78734
04/17/2013 01:15:00*1.78734*1.78734*1.78734*1.78707
04/17/2013 01:20:00*1.78734*1.78734*1.78734*1.78712
04/17/2013 01:25:00*1.78734*1.78734*1.78734*1.78734
04/17/2013 01:30:00*1.78734*1.78661*1.78744*1.78604
04/17/2013 01:35:00*1.78661*1.78664*1.78677*1.78661
04/17/2013 01:40:00*1.78664*1.78719*1.7875*1.78664
04/17/2013 01:45:00*1.78719*1.78754*1.78768*1.78719
04/17/2013 01:50:00*1.78754*1.78781*1.78781*1.78733
04/17/2013 01:55:00*1.78781*1.78787*1.78805*1.7875
04/17/2013 02:00:00*1.78787*1.78839*1.7884*1.78768
04/17/2013 02:05:00*1.78839*1.7887*1.78889*1.78839
04/17/2013 02:10:00*1.7887*1.78837*1.78898*1.78799
04/17/2013 02:15:00*1.78837*1.78811*1.78881*1.78803
04/17/2013 02:20:00*1.78811*1.78802*1.78816*1.78786
04/17/2013 02:25:00*1.78802*1.78812*1.78812*1.78796
04/17/2013 02:30:00*1.78812*1.78855*1.7886*1.78811
04/17/2013 02:35:00*1.78855*1.78854*1.78872*1.78852
04/17/2013 02:40:00*1.78854*1.78855*1.7887*1.78852
04/17/2013 02:45:00*1.78855*1.78876*1.789*1.78855
04/17/2013 02:50:00*1.78876*1.78813*1.78876*1.78813
04/17/2013 02:55:00*1.78813*1.7871*1.7882*1.787
04/17/2013 03:00:00*1.7871*1.787*1.78735*1.78681
04/17/2013 03:05:00*1.787*1.78701*1.78714*1.78686
04/17/2013 03:10:00*1.78701*1.78685*1.78711*1.78667
04/17/2013 03:15:00*1.78685*1.7871*1.78725*1.78685
04/17/2013 03:20:00*1.7871*1.78706*1.78744*1.78702
04/17/2013 03:25:00*1.78706*1.78748*1.78814*1.78688
04/17/2013 03:30:00*1.78748*1.78725*1.78788*1.787
04/17/2013 03:35:00*1.78725*1.78835*1.78867*1.78725
04/17/2013 03:40:00*1.78835*1.78813*1.7885*1.78796
04/17/2013 03:45:00*1.78813*1.78845*1.78852*1.78807
04/17/2013 03:50:00*1.78845*1.7891*1.7891*1.78842
04/17/2013 03:55:00*1.7891*1.78871*1.78925*1.7887
04/17/2013 04:00:00*1.78871*1.78886*1.78915*1.7884
04/17/2013 04:05:00*1.78886*1.789*1.78915*1.78837
04/17/2013 04:10:00*1.789*1.7895*1.7896*1.78886
04/17/2013 04:15:00*1.7895*1.78945*1.7896*1.78932
04/17/2013 04:20:00*1.78945*1.7891*1.78952*1.7891
04/17/2013 04:25:00*1.7891*1.78903*1.78925*1.78896
04/17/2013 04:30:00*1.78903*1.78915*1.78955*1.78903
04/17/2013 04:35:00*1.78915*1.78883*1.78945*1.7888
04/17/2013 04:40:00*1.78883*1.7888*1.78895*1.78875
04/17/2013 04:45:00*1.7888*1.78923*1.7894*1.7888
04/17/2013 04:50:00*1.78923*1.78947*1.7897*1.78915
04/17/2013 04:55:00*1.78947*1.78895*1.78954*1.78883
04/17/2013 05:00:00*1.78895*1.78876*1.78898*1.78852
04/17/2013 05:05:00*1.78876*1.78885*1.78913*1.7887
04/17/2013 05:10:00*1.78885*1.7893*1.7896*1.78881
04/17/2013 05:15:00*1.7893*1.78975*1.78975*1.78907
04/17/2013 05:20:00*1.78975*1.78982*1.78982*1.78951
04/17/2013 05:25:00*1.78982*1.78961*1.78998*1.78959
04/17/2013 05:30:00*1.78961*1.78995*1.79002*1.78961
04/17/2013 05:35:00*1.78995*1.78974*1.79021*1.78958
04/17/2013 05:40:00*1.78974*1.78985*1.79*1.78971
04/17/2013 05:45:00*1.78985*1.79066*1.79069*1.7898
04/17/2013 05:50:00*1.79066*1.79035*1.79086*1.79035
04/17/2013 05:55:00*1.79035*1.7903*1.79035*1.79015
04/17/2013 06:00:00*1.7903*1.79023*1.7903*1.79006
04/17/2013 06:05:00*1.79023*1.79025*1.79043*1.7902
04/17/2013 06:10:00*1.79025*1.79003*1.79032*1.7899
04/17/2013 06:15:00*1.79003*1.79035*1.79037*1.79003
04/17/2013 06:20:00*1.79035*1.79065*1.79079*1.7903
04/17/2013 06:25:00*1.79065*1.79082*1.79105*1.79065
04/17/2013 06:30:00*1.79082*1.79092*1.79092*1.79062
04/17/2013 06:35:00*1.79092*1.7909*1.791*1.79082
04/17/2013 06:40:00*1.7909*1.7908*1.791*1.79071
04/17/2013 06:45:00*1.7908*1.7908*1.79115*1.79077
04/17/2013 06:50:00*1.7908*1.7908*1.79098*1.79067
04/17/2013 06:55:00*1.7908*1.79105*1.7911*1.79061
04/17/2013 07:00:00*1.79105*1.79125*1.79172*1.79098
04/17/2013 07:05:00*1.79125*1.79127*1.79161*1.79113
04/17/2013 07:10:00*1.79127*1.79126*1.79148*1.79105
04/17/2013 07:15:00*1.79126*1.79157*1.79203*1.79123
04/17/2013 07:20:00*1.79157*1.7915*1.79175*1.79136
04/17/2013 07:25:00*1.7915*1.79135*1.79164*1.7913
04/17/2013 07:30:00*1.79135*1.79195*1.79205*1.7913
04/17/2013 07:35:00*1.79195*1.79193*1.7921*1.79158
04/17/2013 07:40:00*1.79193*1.79243*1.7925*1.79188
04/17/2013 07:45:00*1.79243*1.79294*1.79315*1.79235
04/17/2013 07:50:00*1.79294*1.79295*1.79311*1.7925
04/17/2013 07:55:00*1.79295*1.79363*1.7937*1.79265
04/17/2013 08:00:00*1.79363*1.79385*1.79395*1.79338
04/17/2013 08:05:00*1.79385*1.79354*1.79386*1.79337
04/17/2013 08:10:00*1.79354*1.79358*1.79405*1.79336
04/17/2013 08:15:00*1.79358*1.7932*1.79377*1.79301
04/17/2013 08:20:00*1.7932*1.7929*1.79335*1.7929
04/17/2013 08:25:00*1.7929*1.79255*1.7929*1.79245
04/17/2013 08:30:00*1.79255*1.7925*1.793*1.79233
04/17/2013 08:35:00*1.7925*1.7926*1.79318*1.7924
04/17/2013 08:40:00*1.7926*1.7924*1.7926*1.79201
04/17/2013 08:45:00*1.7924*1.79281*1.79293*1.79224
04/17/2013 08:50:00*1.79281*1.79299*1.79304*1.79246
04/17/2013 08:55:00*1.79299*1.79297*1.79323*1.79292
04/17/2013 09:00:00*1.79297*1.79221*1.79297*1.79215
04/17/2013 09:05:00*1.79221*1.7927*1.79295*1.7922
04/17/2013 09:10:00*1.7927*1.79257*1.79276*1.79247
04/17/2013 09:15:00*1.79257*1.7925*1.79273*1.7924
04/17/2013 09:20:00*1.7925*1.79248*1.79283*1.79224
04/17/2013 09:25:00*1.79248*1.79252*1.79265*1.79227
04/17/2013 09:30:00*1.79252*1.79239*1.79275*1.79237
04/17/2013 09:35:00*1.79239*1.79242*1.7925*1.79232
04/17/2013 09:40:00*1.79242*1.79335*1.7935*1.79242
04/17/2013 09:45:00*1.79335*1.79353*1.7937*1.79315
04/17/2013 09:50:00*1.79353*1.7927*1.79355*1.79252
04/17/2013 09:55:00*1.7927*1.7929*1.79308*1.79258
04/17/2013 10:00:00*1.7929*1.79375*1.79382*1.79281
04/17/2013 10:05:00*1.79375*1.7939*1.794*1.79351
04/17/2013 10:10:00*1.7939*1.79446*1.79462*1.7939
04/17/2013 10:15:00*1.79446*1.79428*1.7945*1.79365
04/17/2013 10:20:00*1.79428*1.79466*1.79485*1.79391
04/17/2013 10:25:00*1.79466*1.79545*1.79565*1.79457
04/17/2013 10:30:00*1.79545*1.79511*1.79545*1.79462
04/17/2013 10:35:00*1.79511*1.79609*1.79635*1.79504
04/17/2013 10:40:00*1.79609*1.796*1.79642*1.79565
04/17/2013 10:45:00*1.796*1.797*1.79727*1.79585
04/17/2013 10:50:00*1.797*1.7969*1.797*1.79685
04/17/2013 10:55:00*1.7969*1.79645*1.79707*1.79639
04/17/2013 11:00:00*1.79645*1.79643*1.79645*1.79643
04/17/2013 11:05:00*1.79643*1.79685*1.79705*1.79643
04/17/2013 11:10:00*1.79685*1.79685*1.79685*1.79685
04/17/2013 11:15:00*1.79685*1.79891*1.79905*1.79685
04/17/2013 11:20:00*1.79891*1.79814*1.79895*1.79757
04/17/2013 11:25:00*1.79814*1.79689*1.7983*1.79687
04/17/2013 11:30:00*1.79689*1.7975*1.79761*1.79689
04/17/2013 11:35:00*1.7975*1.79795*1.79815*1.79728
04/17/2013 11:40:00*1.79795*1.7979*1.79817*1.79764
04/17/2013 11:45:00*1.7979*1.79703*1.7979*1.7966
04/17/2013 11:50:00*1.79703*1.79763*1.7979*1.797
04/17/2013 11:55:00*1.79763*1.79725*1.79771*1.79699
04/17/2013 12:00:00*1.79725*1.79755*1.79755*1.79707
04/17/2013 12:05:00*1.79755*1.79737*1.79755*1.79737
04/17/2013 12:10:00*1.79737*1.7974*1.7978*1.79737
04/17/2013 12:15:00*1.7974*1.7975*1.7977*1.79738
04/17/2013 12:20:00*1.7975*1.79751*1.79763*1.79746
04/17/2013 12:25:00*1.79751*1.79845*1.7985*1.7975
04/17/2013 12:30:00*1.79845*1.7988*1.799*1.7983
04/17/2013 12:35:00*1.7988*1.7985*1.7988*1.79796
04/17/2013 12:40:00*1.7985*1.7987*1.799*1.7985
04/17/2013 12:45:00*1.7987*1.79872*1.79888*1.7987
04/17/2013 12:50:00*1.79872*1.79948*1.79975*1.7987
04/17/2013 12:55:00*1.79948*1.79965*1.80021*1.79885
04/17/2013 13:00:00*1.79965*1.79923*1.7997*1.7984
04/17/2013 13:05:00*1.79923*1.79914*1.79975*1.79808
04/17/2013 13:10:00*1.79914*1.79911*1.79929*1.79869
04/17/2013 13:15:00*1.79911*1.79969*1.79979*1.79899
04/17/2013 13:20:00*1.79969*1.79897*1.79969*1.79889
04/17/2013 13:25:00*1.79897*1.79864*1.79903*1.79864
04/17/2013 13:30:00*1.79864*1.79909*1.79917*1.79846
04/17/2013 13:35:00*1.79909*1.79805*1.79919*1.79719
04/17/2013 13:40:00*1.79805*1.79709*1.79826*1.79689
04/17/2013 13:45:00*1.79709*1.79699*1.79734*1.79699
04/17/2013 13:50:00*1.79699*1.79689*1.79712*1.79607
04/17/2013 13:55:00*1.79689*1.79789*1.79789*1.79689
04/17/2013 14:00:00*1.79789*1.7988*1.7988*1.79784
04/17/2013 14:05:00*1.7988*1.79871*1.79914*1.79849
04/17/2013 14:10:00*1.79871*1.79899*1.79904*1.79871
04/17/2013 14:15:00*1.79899*1.79874*1.79904*1.79873
04/17/2013 14:20:00*1.79874*1.79889*1.79889*1.79871
04/17/2013 14:25:00*1.79889*1.79894*1.79899*1.79889
04/17/2013 14:30:00*1.79894*1.79879*1.79899*1.79873
04/17/2013 14:35:00*1.79879*1.79879*1.79894*1.79879
04/17/2013 14:40:00*1.79879*1.79871*1.79894*1.79869
04/17/2013 14:45:00*1.79871*1.79894*1.79897*1.79868
04/17/2013 14:50:00*1.79894*1.79889*1.79905*1.79889
04/17/2013 14:55:00*1.79889*1.79914*1.79914*1.79889
04/17/2013 15:00:00*1.79914*1.79914*1.79919*1.79904
04/17/2013 15:05:00*1.79914*1.79886*1.79914*1.79878
04/17/2013 15:10:00*1.79886*1.79866*1.79904*1.79866
04/17/2013 15:15:00*1.79866*1.79629*1.79869*1.79619
04/17/2013 15:20:00*1.79629*1.79757*1.79781*1.79629
04/17/2013 15:25:00*1.79757*1.79833*1.79833*1.79751
04/17/2013 15:30:00*1.79833*1.79829*1.79833*1.79806
04/17/2013 15:35:00*1.79829*1.79856*1.79906*1.79824
04/17/2013 15:40:00*1.79856*1.79889*1.79889*1.79856
04/17/2013 15:45:00*1.79889*1.79899*1.79907*1.79889
04/17/2013 15:50:00*1.79899*1.79899*1.79909*1.79899
04/17/2013 15:55:00*1.79899*1.79907*1.80004*1.79876
04/17/2013 16:00:00*1.79907*1.79906*1.79916*1.7988
04/17/2013 16:05:00*1.79906*1.79994*1.79994*1.79885
04/17/2013 16:10:00*1.79994*1.79989*1.80004*1.79989
04/17/2013 16:15:00*1.79989*1.79984*1.79994*1.79973
04/17/2013 16:20:00*1.79984*1.79974*1.79984*1.79824
04/17/2013 16:25:00*1.79974*1.7999*1.80019*1.79974
04/17/2013 16:30:00*1.7999*1.79969*1.7999*1.79946
04/17/2013 16:35:00*1.79969*1.7997*1.7998*1.79965
04/17/2013 16:40:00*1.7997*1.7997*1.7997*1.7996
04/17/2013 16:45:00*1.7997*1.79945*1.7997*1.79945
04/17/2013 16:50:00*1.79945*1.7997*1.7998*1.79945
04/17/2013 16:55:00*1.7997*1.79962*1.80003*1.79945
04/17/2013 17:00:00*1.79962*1.79945*1.79962*1.79945
