04/15/2013 17:05:00*1.79367*1.79348*1.79367*1.78597
04/15/2013 17:10:00*1.79348*1.79311*1.79348*1.79001
04/15/2013 17:15:00*1.79311*1.78997*1.79311*1.78997
04/15/2013 17:20:00*1.78997*1.79305*1.79305*1.78988
04/15/2013 17:25:00*1.79305*1.79309*1.79309*1.79305
04/15/2013 17:30:00*1.79309*1.79309*1.79309*1.79278
04/15/2013 17:35:00*1.79309*1.79309*1.79309*1.79281
04/15/2013 17:40:00*1.79309*1.79349*1.79349*1.79303
04/15/2013 17:45:00*1.79349*1.79414*1.79414*1.79341
04/15/2013 17:50:00*1.79414*1.79309*1.79416*1.79309
04/15/2013 17:55:00*1.79309*1.79309*1.79309*1.79309
04/15/2013 18:00:00*1.79309*1.79309*1.79309*1.79309
04/15/2013 18:05:00*1.79309*1.79349*1.79349*1.79309
04/15/2013 18:10:00*1.79349*1.79327*1.79349*1.79324
04/15/2013 18:15:00*1.79327*1.79349*1.79349*1.79327
04/15/2013 18:20:00*1.79349*1.79349*1.79349*1.79304
04/15/2013 18:25:00*1.79349*1.79393*1.79393*1.79349
04/15/2013 18:30:00*1.79393*1.79395*1.79397*1.79371
04/15/2013 18:35:00*1.79395*1.79387*1.79395*1.79369
04/15/2013 18:40:00*1.79387*1.79383*1.79393*1.79378
04/15/2013 18:45:00*1.79383*1.79382*1.79393*1.79381
04/15/2013 18:50:00*1.79382*1.7938*1.79393*1.79369
04/15/2013 18:55:00*1.7938*1.79377*1.79393*1.79363
04/15/2013 19:00:00*1.79377*1.7938*1.79393*1.79375
04/15/2013 19:05:00*1.7938*1.79382*1.79383*1.79368
04/15/2013 19:10:00*1.79382*1.79473*1.79483*1.79372
04/15/2013 19:15:00*1.79473*1.79406*1.79473*1.7938
04/15/2013 19:20:00*1.79406*1.7941*1.7941*1.79399
04/15/2013 19:25:00*1.7941*1.79404*1.7941*1.794
04/15/2013 19:30:00*1.79404*1.79404*1.79406*1.794
04/15/2013 19:35:00*1.79404*1.79403*1.79404*1.79401
04/15/2013 19:40:00*1.79403*1.79403*1.79404*1.79401
04/15/2013 19:45:00*1.79403*1.79403*1.79404*1.79401
04/15/2013 19:50:00*1.79403*1.79402*1.79404*1.79401
04/15/2013 19:55:00*1.79402*1.79396*1.79403*1.79396
04/15/2013 20:00:00*1.79396*1.79385*1.794*1.79381
04/15/2013 20:05:00*1.79385*1.79379*1.79391*1.79379
04/15/2013 20:10:00*1.79379*1.79381*1.79384*1.79377
04/15/2013 20:15:00*1.79381*1.7934*1.79387*1.79311
04/15/2013 20:20:00*1.7934*1.7934*1.79342*1.7932
04/15/2013 20:25:00*1.7934*1.79324*1.7936*1.79324
04/15/2013 20:30:00*1.79324*1.7933*1.7933*1.79315
04/15/2013 20:35:00*1.7933*1.7933*1.79339*1.79326
04/15/2013 20:40:00*1.7933*1.7933*1.7933*1.79326
04/15/2013 20:45:00*1.7933*1.7934*1.7934*1.79326
04/15/2013 20:50:00*1.7934*1.7934*1.79356*1.79336
04/15/2013 20:55:00*1.7934*1.7934*1.7934*1.79336
04/15/2013 21:00:00*1.7934*1.7934*1.7934*1.79336
04/15/2013 21:05:00*1.7934*1.7934*1.7934*1.79336
04/15/2013 21:10:00*1.7934*1.79336*1.7934*1.79336
04/15/2013 21:15:00*1.79336*1.793*1.79336*1.793
04/15/2013 21:20:00*1.793*1.7933*1.7934*1.793
04/15/2013 21:25:00*1.7933*1.7934*1.7934*1.7933
04/15/2013 21:30:00*1.7934*1.7934*1.7934*1.7933
04/15/2013 21:35:00*1.7934*1.79341*1.79346*1.79311
04/15/2013 21:40:00*1.79341*1.79311*1.79345*1.79311
04/15/2013 21:45:00*1.79311*1.79311*1.79339*1.79311
04/15/2013 21:50:00*1.79311*1.79339*1.7935*1.7931
04/15/2013 21:55:00*1.79339*1.79437*1.7945*1.79313
04/15/2013 22:00:00*1.79437*1.79433*1.7945*1.79433
04/15/2013 22:05:00*1.79433*1.7943*1.79439*1.79412
04/15/2013 22:10:00*1.7943*1.79426*1.7943*1.79412
04/15/2013 22:15:00*1.79426*1.79375*1.7945*1.79375
04/15/2013 22:20:00*1.79375*1.79385*1.7945*1.79346
04/15/2013 22:25:00*1.79385*1.79372*1.79385*1.79364
04/15/2013 22:30:00*1.79372*1.79382*1.79382*1.79359
04/15/2013 22:35:00*1.79382*1.79366*1.79382*1.79365
04/15/2013 22:40:00*1.79366*1.79436*1.79436*1.79366
04/15/2013 22:45:00*1.79436*1.79433*1.79442*1.79399
04/15/2013 22:50:00*1.79433*1.79437*1.79443*1.79425
04/15/2013 22:55:00*1.79437*1.79429*1.79437*1.79428
04/15/2013 23:00:00*1.79429*1.79428*1.79444*1.79428
04/15/2013 23:05:00*1.79428*1.79433*1.79443*1.79428
04/15/2013 23:10:00*1.79433*1.79374*1.79448*1.79373
04/15/2013 23:15:00*1.79374*1.79374*1.79374*1.79358
04/15/2013 23:20:00*1.79374*1.79374*1.79374*1.79374
04/15/2013 23:25:00*1.79374*1.79364*1.79374*1.79308
04/15/2013 23:30:00*1.79364*1.79143*1.79364*1.79143
04/15/2013 23:35:00*1.79143*1.79144*1.79233*1.79143
04/15/2013 23:40:00*1.79144*1.79163*1.79184*1.79143
04/15/2013 23:45:00*1.79163*1.79163*1.79163*1.79143
04/15/2013 23:50:00*1.79163*1.79163*1.79163*1.79123
04/15/2013 23:55:00*1.79163*1.79133*1.79163*1.79133
04/16/2013 00:00:00*1.79133*1.7911*1.79139*1.7911
04/16/2013 00:05:00*1.7911*1.791*1.79136*1.791
04/16/2013 00:10:00*1.791*1.79128*1.79131*1.791
04/16/2013 00:15:00*1.79128*1.79128*1.79139*1.79128
04/16/2013 00:20:00*1.79128*1.79129*1.79139*1.79115
04/16/2013 00:25:00*1.79129*1.79124*1.79129*1.791
04/16/2013 00:30:00*1.79124*1.79129*1.79129*1.791
04/16/2013 00:35:00*1.79129*1.791*1.79129*1.791
04/16/2013 00:40:00*1.791*1.79144*1.79148*1.791
04/16/2013 00:45:00*1.79144*1.79138*1.79158*1.79138
04/16/2013 00:50:00*1.79138*1.79163*1.79194*1.79134
04/16/2013 00:55:00*1.79163*1.79163*1.79163*1.79113
04/16/2013 01:00:00*1.79163*1.79154*1.79164*1.79154
04/16/2013 01:05:00*1.79154*1.79142*1.79154*1.79142
04/16/2013 01:10:00*1.79142*1.79196*1.79196*1.7911
04/16/2013 01:15:00*1.79196*1.79179*1.79196*1.79179
04/16/2013 01:20:00*1.79179*1.79172*1.79206*1.79172
04/16/2013 01:25:00*1.79172*1.79175*1.79206*1.79172
04/16/2013 01:30:00*1.79175*1.79206*1.79206*1.79174
04/16/2013 01:35:00*1.79206*1.79201*1.79232*1.79189
04/16/2013 01:40:00*1.79201*1.79202*1.79215*1.79198
04/16/2013 01:45:00*1.79202*1.79196*1.79202*1.79195
04/16/2013 01:50:00*1.79196*1.79272*1.79278*1.79196
04/16/2013 01:55:00*1.79272*1.79281*1.79298*1.79272
04/16/2013 02:00:00*1.79281*1.79255*1.79298*1.79255
04/16/2013 02:05:00*1.79255*1.7928*1.79291*1.79246
04/16/2013 02:10:00*1.7928*1.79259*1.7928*1.79216
04/16/2013 02:15:00*1.79259*1.79237*1.79259*1.79218
04/16/2013 02:20:00*1.79237*1.79186*1.79237*1.79147
04/16/2013 02:25:00*1.79186*1.7921*1.7923*1.79159
04/16/2013 02:30:00*1.7921*1.79225*1.79234*1.79195
04/16/2013 02:35:00*1.79225*1.79181*1.79236*1.79176
04/16/2013 02:40:00*1.79181*1.79133*1.79181*1.79128
04/16/2013 02:45:00*1.79133*1.79088*1.79176*1.79088
04/16/2013 02:50:00*1.79088*1.79208*1.79212*1.79088
04/16/2013 02:55:00*1.79208*1.79223*1.79223*1.79192
04/16/2013 03:00:00*1.79223*1.79162*1.79255*1.79147
04/16/2013 03:05:00*1.79162*1.79161*1.79172*1.79085
04/16/2013 03:10:00*1.79161*1.79185*1.7919*1.79154
04/16/2013 03:15:00*1.79185*1.79135*1.79185*1.79126
04/16/2013 03:20:00*1.79135*1.7914*1.7916*1.79126
04/16/2013 03:25:00*1.7914*1.79205*1.79205*1.79135
04/16/2013 03:30:00*1.79205*1.79193*1.79205*1.79151
04/16/2013 03:35:00*1.79193*1.79185*1.79215*1.79166
04/16/2013 03:40:00*1.79185*1.79233*1.79233*1.79167
04/16/2013 03:45:00*1.79233*1.7935*1.7935*1.79233
04/16/2013 03:50:00*1.7935*1.79405*1.79415*1.79346
04/16/2013 03:55:00*1.79405*1.7939*1.79428*1.7938
04/16/2013 04:00:00*1.7939*1.79426*1.79438*1.79302
04/16/2013 04:05:00*1.79426*1.79379*1.7947*1.79379
04/16/2013 04:10:00*1.79379*1.79433*1.79435*1.7935
04/16/2013 04:15:00*1.79433*1.79427*1.79461*1.79418
04/16/2013 04:20:00*1.79427*1.79461*1.79475*1.79415
04/16/2013 04:25:00*1.79461*1.7942*1.7949*1.79407
04/16/2013 04:30:00*1.7942*1.79432*1.79435*1.79415
04/16/2013 04:35:00*1.79432*1.79455*1.79481*1.79413
04/16/2013 04:40:00*1.79455*1.79428*1.7946*1.7942
04/16/2013 04:45:00*1.79428*1.7946*1.79476*1.7941
04/16/2013 04:50:00*1.7946*1.79485*1.795*1.79451
04/16/2013 04:55:00*1.79485*1.7944*1.79497*1.7944
04/16/2013 05:00:00*1.7944*1.79438*1.79465*1.7941
04/16/2013 05:05:00*1.79438*1.795*1.79535*1.79435
04/16/2013 05:10:00*1.795*1.7944*1.7951*1.79428
04/16/2013 05:15:00*1.7944*1.7948*1.79493*1.79425
04/16/2013 05:20:00*1.7948*1.7948*1.79481*1.7946
04/16/2013 05:25:00*1.7948*1.79487*1.79495*1.79475
04/16/2013 05:30:00*1.79487*1.7945*1.7949*1.79447
04/16/2013 05:35:00*1.7945*1.79463*1.7948*1.79408
04/16/2013 05:40:00*1.79463*1.79422*1.79485*1.79418
04/16/2013 05:45:00*1.79422*1.7943*1.79445*1.79403
04/16/2013 05:50:00*1.7943*1.7944*1.79458*1.79417
04/16/2013 05:55:00*1.7944*1.7944*1.79469*1.79421
04/16/2013 06:00:00*1.7944*1.79432*1.7946*1.79426
04/16/2013 06:05:00*1.79432*1.7944*1.79445*1.79425
04/16/2013 06:10:00*1.7944*1.79445*1.7945*1.7943
04/16/2013 06:15:00*1.79445*1.79448*1.7946*1.79429
04/16/2013 06:20:00*1.79448*1.79447*1.79466*1.7944
04/16/2013 06:25:00*1.79447*1.79485*1.79485*1.79441
04/16/2013 06:30:00*1.79485*1.79462*1.79497*1.79452
04/16/2013 06:35:00*1.79462*1.79395*1.79465*1.79395
04/16/2013 06:40:00*1.79395*1.79381*1.79433*1.79376
04/16/2013 06:45:00*1.79381*1.79256*1.79381*1.79242
04/16/2013 06:50:00*1.79256*1.79327*1.79338*1.7925
04/16/2013 06:55:00*1.79327*1.7932*1.79345*1.79309
04/16/2013 07:00:00*1.7932*1.7924*1.7936*1.79029
04/16/2013 07:05:00*1.7924*1.79575*1.79785*1.79139
04/16/2013 07:10:00*1.79575*1.79453*1.79619*1.79453
04/16/2013 07:15:00*1.79453*1.79332*1.79456*1.79291
04/16/2013 07:20:00*1.79332*1.79315*1.79345*1.7929
04/16/2013 07:25:00*1.79315*1.7944*1.79465*1.79308
04/16/2013 07:30:00*1.7944*1.79345*1.79445*1.79335
04/16/2013 07:35:00*1.79345*1.79241*1.79345*1.7924
04/16/2013 07:40:00*1.79241*1.79335*1.79348*1.7924
04/16/2013 07:45:00*1.79335*1.79286*1.7935*1.79264
04/16/2013 07:50:00*1.79286*1.79295*1.79395*1.79286
04/16/2013 07:55:00*1.79295*1.79233*1.7931*1.79225
04/16/2013 08:00:00*1.79233*1.79265*1.79298*1.79229
04/16/2013 08:05:00*1.79265*1.79093*1.79275*1.79055
04/16/2013 08:10:00*1.79093*1.7915*1.79168*1.79093
04/16/2013 08:15:00*1.7915*1.79163*1.79205*1.7915
04/16/2013 08:20:00*1.79163*1.7908*1.79163*1.79066
04/16/2013 08:25:00*1.7908*1.79022*1.791*1.79005
04/16/2013 08:30:00*1.79022*1.7908*1.79095*1.79018
04/16/2013 08:35:00*1.7908*1.79035*1.7908*1.79018
04/16/2013 08:40:00*1.79035*1.7909*1.7909*1.79018
04/16/2013 08:45:00*1.7909*1.79006*1.79096*1.79006
04/16/2013 08:50:00*1.79006*1.791*1.79102*1.79006
04/16/2013 08:55:00*1.791*1.79155*1.7916*1.79092
04/16/2013 09:00:00*1.79155*1.79185*1.79198*1.79126
04/16/2013 09:05:00*1.79185*1.79185*1.79205*1.79156
04/16/2013 09:10:00*1.79185*1.79207*1.79217*1.79171
04/16/2013 09:15:00*1.79207*1.79225*1.79262*1.79207
04/16/2013 09:20:00*1.79225*1.79217*1.79239*1.79205
04/16/2013 09:25:00*1.79217*1.7915*1.79233*1.7915
04/16/2013 09:30:00*1.7915*1.79119*1.79193*1.79101
04/16/2013 09:35:00*1.79119*1.79143*1.79143*1.79084
04/16/2013 09:40:00*1.79143*1.7913*1.79159*1.79108
04/16/2013 09:45:00*1.7913*1.79133*1.7916*1.79096
04/16/2013 09:50:00*1.79133*1.79169*1.79185*1.79132
04/16/2013 09:55:00*1.79169*1.7919*1.792*1.79169
04/16/2013 10:00:00*1.7919*1.79128*1.7919*1.79126
04/16/2013 10:05:00*1.79128*1.7912*1.79141*1.79115
04/16/2013 10:10:00*1.7912*1.79185*1.79185*1.79114
04/16/2013 10:15:00*1.79185*1.79167*1.79215*1.79146
04/16/2013 10:20:00*1.79167*1.79175*1.79208*1.79167
04/16/2013 10:25:00*1.79175*1.792*1.79235*1.79167
04/16/2013 10:30:00*1.792*1.791*1.79205*1.79092
04/16/2013 10:35:00*1.791*1.79097*1.79112*1.79086
04/16/2013 10:40:00*1.79097*1.79132*1.7916*1.7909
04/16/2013 10:45:00*1.79132*1.79187*1.7919*1.7912
04/16/2013 10:50:00*1.79187*1.79206*1.79226*1.79171
04/16/2013 10:55:00*1.79206*1.79182*1.79206*1.79168
04/16/2013 11:00:00*1.79182*1.79215*1.79215*1.79174
04/16/2013 11:05:00*1.79215*1.79217*1.79235*1.7919
04/16/2013 11:10:00*1.79217*1.79189*1.79225*1.79185
04/16/2013 11:15:00*1.79189*1.79175*1.79197*1.7917
04/16/2013 11:20:00*1.79175*1.79111*1.79176*1.79088
04/16/2013 11:25:00*1.79111*1.79103*1.7912*1.79094
04/16/2013 11:30:00*1.79103*1.79095*1.79111*1.79091
04/16/2013 11:35:00*1.79095*1.79103*1.79125*1.79095
04/16/2013 11:40:00*1.79103*1.79115*1.7913*1.79097
04/16/2013 11:45:00*1.79115*1.79115*1.7914*1.79109
04/16/2013 11:50:00*1.79115*1.79095*1.79115*1.79095
04/16/2013 11:55:00*1.79095*1.79057*1.79095*1.79052
04/16/2013 12:00:00*1.79057*1.7906*1.79074*1.7905
04/16/2013 12:05:00*1.7906*1.78912*1.7906*1.7888
04/16/2013 12:10:00*1.78912*1.78895*1.7897*1.78895
04/16/2013 12:15:00*1.78895*1.7891*1.7892*1.78854
04/16/2013 12:20:00*1.7891*1.7893*1.7893*1.7888
04/16/2013 12:25:00*1.7893*1.7888*1.7893*1.78824
04/16/2013 12:30:00*1.7888*1.7889*1.7889*1.7883
04/16/2013 12:35:00*1.7889*1.7891*1.78931*1.78888
04/16/2013 12:40:00*1.7891*1.78905*1.78925*1.78905
04/16/2013 12:45:00*1.78905*1.78851*1.78905*1.78837
04/16/2013 12:50:00*1.78851*1.78865*1.78871*1.78844
04/16/2013 12:55:00*1.78865*1.78915*1.78915*1.78852
04/16/2013 13:00:00*1.78915*1.78899*1.7892*1.78899
04/16/2013 13:05:00*1.78899*1.78824*1.78899*1.78819
04/16/2013 13:10:00*1.78824*1.78829*1.7883*1.78814
04/16/2013 13:15:00*1.78829*1.78865*1.78904*1.78827
04/16/2013 13:20:00*1.78865*1.78879*1.78879*1.78839
04/16/2013 13:25:00*1.78879*1.78784*1.78879*1.78766
04/16/2013 13:30:00*1.78784*1.78784*1.78804*1.78774
04/16/2013 13:35:00*1.78784*1.78766*1.78817*1.78762
04/16/2013 13:40:00*1.78766*1.78728*1.78822*1.78722
04/16/2013 13:45:00*1.78728*1.78729*1.78746*1.78721
04/16/2013 13:50:00*1.78729*1.78792*1.78821*1.78729
04/16/2013 13:55:00*1.78792*1.78759*1.78796*1.78749
04/16/2013 14:00:00*1.78759*1.78825*1.78841*1.78757
04/16/2013 14:05:00*1.78825*1.78798*1.78825*1.78794
04/16/2013 14:10:00*1.78798*1.78754*1.78799*1.78754
04/16/2013 14:15:00*1.78754*1.78746*1.78776*1.78746
04/16/2013 14:20:00*1.78746*1.78746*1.78751*1.78731
04/16/2013 14:25:00*1.78746*1.78741*1.78751*1.78731
04/16/2013 14:30:00*1.78741*1.78731*1.78741*1.78731
04/16/2013 14:35:00*1.78731*1.78701*1.78731*1.78701
04/16/2013 14:40:00*1.78701*1.78717*1.78745*1.78693
04/16/2013 14:45:00*1.78717*1.78723*1.78727*1.78702
04/16/2013 14:50:00*1.78723*1.78715*1.78725*1.78697
04/16/2013 14:55:00*1.78715*1.78726*1.78726*1.78714
04/16/2013 15:00:00*1.78726*1.78778*1.78792*1.78725
04/16/2013 15:05:00*1.78778*1.78793*1.78793*1.78771
04/16/2013 15:10:00*1.78793*1.78782*1.78793*1.78775
04/16/2013 15:15:00*1.78782*1.78792*1.78801*1.78781
04/16/2013 15:20:00*1.78792*1.78851*1.78851*1.7878
04/16/2013 15:25:00*1.78851*1.78801*1.78851*1.78771
04/16/2013 15:30:00*1.78801*1.78829*1.78829*1.78801
04/16/2013 15:35:00*1.78829*1.78823*1.78834*1.78823
04/16/2013 15:40:00*1.78823*1.78866*1.78906*1.78823
04/16/2013 15:45:00*1.78866*1.78779*1.78866*1.78771
04/16/2013 15:50:00*1.78779*1.78789*1.78791*1.78765
04/16/2013 15:55:00*1.78789*1.78792*1.78792*1.78771
04/16/2013 16:00:00*1.78792*1.78741*1.78792*1.78727
04/16/2013 16:05:00*1.78741*1.78696*1.78741*1.78687
04/16/2013 16:10:00*1.78696*1.78689*1.78696*1.78689
04/16/2013 16:15:00*1.78689*1.7869*1.78693*1.78689
04/16/2013 16:20:00*1.7869*1.78693*1.78698*1.7869
04/16/2013 16:25:00*1.78693*1.78701*1.78701*1.78688
04/16/2013 16:30:00*1.78701*1.78609*1.78701*1.78609
04/16/2013 16:35:00*1.78609*1.78577*1.78609*1.78577
04/16/2013 16:40:00*1.78577*1.78629*1.7863*1.78569
04/16/2013 16:45:00*1.78629*1.78596*1.78629*1.78596
04/16/2013 16:50:00*1.78596*1.78629*1.7863*1.78595
04/16/2013 16:55:00*1.78629*1.78707*1.78769*1.78591
04/16/2013 17:00:00*1.78707*1.78674*1.7872*1.78674
