04/14/2013 17:05:00*1.78699*1.78733*1.78735*1.78434
04/14/2013 17:10:00*1.78733*1.78729*1.78733*1.78719
04/14/2013 17:15:00*1.78729*1.78714*1.78742*1.78699
04/14/2013 17:20:00*1.78714*1.78746*1.78771*1.78698
04/14/2013 17:25:00*1.78746*1.78746*1.78746*1.78744
04/14/2013 17:30:00*1.78746*1.78674*1.78746*1.78674
04/14/2013 17:35:00*1.78674*1.78829*1.78829*1.78674
04/14/2013 17:40:00*1.78829*1.78828*1.78829*1.78741
04/14/2013 17:45:00*1.78828*1.78687*1.78828*1.78687
04/14/2013 17:50:00*1.78687*1.78829*1.78829*1.78687
04/14/2013 17:55:00*1.78829*1.7883*1.78831*1.78687
04/14/2013 18:00:00*1.7883*1.7882*1.78871*1.78727
04/14/2013 18:05:00*1.7882*1.78812*1.78872*1.78761
04/14/2013 18:10:00*1.78812*1.78821*1.78832*1.78752
04/14/2013 18:15:00*1.78821*1.78861*1.78889*1.78804
04/14/2013 18:20:00*1.78861*1.78872*1.78894*1.78832
04/14/2013 18:25:00*1.78872*1.78899*1.78909*1.78848
04/14/2013 18:30:00*1.78899*1.78899*1.78909*1.78752
04/14/2013 18:35:00*1.78899*1.78737*1.78899*1.78735
04/14/2013 18:40:00*1.78737*1.78924*1.78924*1.78735
04/14/2013 18:45:00*1.78924*1.78899*1.78924*1.78899
04/14/2013 18:50:00*1.78899*1.78919*1.78924*1.78899
04/14/2013 18:55:00*1.78919*1.78957*1.78957*1.78889
04/14/2013 19:00:00*1.78957*1.78959*1.7896*1.78952
04/14/2013 19:05:00*1.78959*1.7894*1.7896*1.78937
04/14/2013 19:10:00*1.7894*1.78889*1.78944*1.78887
04/14/2013 19:15:00*1.78889*1.78924*1.78944*1.78889
04/14/2013 19:20:00*1.78924*1.78962*1.78965*1.78891
04/14/2013 19:25:00*1.78962*1.78961*1.78966*1.78961
04/14/2013 19:30:00*1.78961*1.78972*1.78986*1.78961
04/14/2013 19:35:00*1.78972*1.78912*1.78975*1.78901
04/14/2013 19:40:00*1.78912*1.78921*1.78932*1.78895
04/14/2013 19:45:00*1.78921*1.78936*1.78964*1.78906
04/14/2013 19:50:00*1.78936*1.78922*1.78952*1.78905
04/14/2013 19:55:00*1.78922*1.78931*1.78957*1.78907
04/14/2013 20:00:00*1.78931*1.78954*1.78957*1.78898
04/14/2013 20:05:00*1.78954*1.78975*1.78977*1.78937
04/14/2013 20:10:00*1.78975*1.79002*1.79012*1.78959
04/14/2013 20:15:00*1.79002*1.78992*1.79002*1.78976
04/14/2013 20:20:00*1.78992*1.78961*1.78992*1.78945
04/14/2013 20:25:00*1.78961*1.78961*1.78972*1.78945
04/14/2013 20:30:00*1.78961*1.78961*1.78972*1.78945
04/14/2013 20:35:00*1.78961*1.78962*1.78962*1.78945
04/14/2013 20:40:00*1.78962*1.78961*1.78962*1.78946
04/14/2013 20:45:00*1.78961*1.78961*1.78961*1.78936
04/14/2013 20:50:00*1.78961*1.78961*1.78961*1.78945
04/14/2013 20:55:00*1.78961*1.79072*1.79086*1.78946
04/14/2013 21:00:00*1.79072*1.79106*1.79112*1.78955
04/14/2013 21:05:00*1.79106*1.79082*1.79112*1.78965
04/14/2013 21:10:00*1.79082*1.78972*1.79082*1.78961
04/14/2013 21:15:00*1.78972*1.79021*1.79021*1.7897
04/14/2013 21:20:00*1.79021*1.78961*1.79021*1.78961
04/14/2013 21:25:00*1.78961*1.7894*1.78971*1.7894
04/14/2013 21:30:00*1.7894*1.78922*1.78972*1.78921
04/14/2013 21:35:00*1.78922*1.78922*1.78922*1.78911
04/14/2013 21:40:00*1.78922*1.79031*1.79046*1.78911
04/14/2013 21:45:00*1.79031*1.79033*1.79033*1.79031
04/14/2013 21:50:00*1.79033*1.79046*1.79046*1.79033
04/14/2013 21:55:00*1.79046*1.79071*1.79072*1.79044
04/14/2013 22:00:00*1.79071*1.79066*1.79072*1.79055
04/14/2013 22:05:00*1.79066*1.79071*1.79072*1.79056
04/14/2013 22:10:00*1.79071*1.79082*1.79082*1.79055
04/14/2013 22:15:00*1.79082*1.79091*1.79122*1.79055
04/14/2013 22:20:00*1.79091*1.79091*1.79091*1.79071
04/14/2013 22:25:00*1.79091*1.79121*1.79121*1.79071
04/14/2013 22:30:00*1.79121*1.79071*1.79121*1.79071
04/14/2013 22:35:00*1.79071*1.79091*1.79091*1.79071
04/14/2013 22:40:00*1.79091*1.79127*1.79137*1.79071
04/14/2013 22:45:00*1.79127*1.79244*1.79254*1.79127
04/14/2013 22:50:00*1.79244*1.79213*1.79264*1.79203
04/14/2013 22:55:00*1.79213*1.79198*1.79232*1.79198
04/14/2013 23:00:00*1.79198*1.79194*1.79218*1.79194
04/14/2013 23:05:00*1.79194*1.79214*1.79214*1.79194
04/14/2013 23:10:00*1.79214*1.79243*1.79247*1.79191
04/14/2013 23:15:00*1.79243*1.79243*1.79244*1.79228
04/14/2013 23:20:00*1.79243*1.79234*1.79243*1.79196
04/14/2013 23:25:00*1.79234*1.7921*1.79244*1.79205
04/14/2013 23:30:00*1.7921*1.79274*1.79274*1.79205
04/14/2013 23:35:00*1.79274*1.79274*1.79278*1.79233
04/14/2013 23:40:00*1.79274*1.79274*1.79278*1.79233
04/14/2013 23:45:00*1.79274*1.79264*1.79274*1.79234
04/14/2013 23:50:00*1.79264*1.79274*1.79274*1.79258
04/14/2013 23:55:00*1.79274*1.79274*1.79274*1.79264
04/15/2013 00:00:00*1.79274*1.79284*1.79284*1.79236
04/15/2013 00:05:00*1.79284*1.79284*1.79294*1.79274
04/15/2013 00:10:00*1.79284*1.79341*1.79344*1.79284
04/15/2013 00:15:00*1.79341*1.79382*1.79396*1.79332
04/15/2013 00:20:00*1.79382*1.79383*1.79426*1.79352
04/15/2013 00:25:00*1.79383*1.79381*1.79383*1.79381
04/15/2013 00:30:00*1.79381*1.79366*1.79408*1.79362
04/15/2013 00:35:00*1.79366*1.79341*1.79366*1.79338
04/15/2013 00:40:00*1.79341*1.79362*1.79366*1.79338
04/15/2013 00:45:00*1.79362*1.79342*1.79362*1.79338
04/15/2013 00:50:00*1.79342*1.79301*1.79342*1.79277
04/15/2013 00:55:00*1.79301*1.79326*1.79326*1.79271
04/15/2013 01:00:00*1.79326*1.79312*1.79332*1.79312
04/15/2013 01:05:00*1.79312*1.79286*1.79351*1.79278
04/15/2013 01:10:00*1.79286*1.79272*1.79312*1.79262
04/15/2013 01:15:00*1.79272*1.79242*1.79272*1.79237
04/15/2013 01:20:00*1.79242*1.79248*1.7925*1.79235
04/15/2013 01:25:00*1.79248*1.79266*1.79266*1.79241
04/15/2013 01:30:00*1.79266*1.79242*1.79266*1.79236
04/15/2013 01:35:00*1.79242*1.79231*1.79243*1.7921
04/15/2013 01:40:00*1.79231*1.7918*1.79231*1.79145
04/15/2013 01:45:00*1.7918*1.79152*1.7918*1.79152
04/15/2013 01:50:00*1.79152*1.79172*1.79172*1.79152
04/15/2013 01:55:00*1.79172*1.79153*1.79172*1.79152
04/15/2013 02:00:00*1.79153*1.79216*1.79216*1.79152
04/15/2013 02:05:00*1.79216*1.79254*1.79266*1.79197
04/15/2013 02:10:00*1.79254*1.79296*1.79352*1.79245
04/15/2013 02:15:00*1.79296*1.79211*1.79332*1.79211
04/15/2013 02:20:00*1.79211*1.79186*1.79219*1.79183
04/15/2013 02:25:00*1.79186*1.79181*1.79208*1.79147
04/15/2013 02:30:00*1.79181*1.79122*1.79185*1.79108
04/15/2013 02:35:00*1.79122*1.79042*1.79124*1.79042
04/15/2013 02:40:00*1.79042*1.79034*1.79085*1.78993
04/15/2013 02:45:00*1.79034*1.79029*1.79101*1.79005
04/15/2013 02:50:00*1.79029*1.79081*1.7911*1.78975
04/15/2013 02:55:00*1.79081*1.79028*1.79085*1.78998
04/15/2013 03:00:00*1.79028*1.79055*1.79075*1.79011
04/15/2013 03:05:00*1.79055*1.79069*1.79125*1.79037
04/15/2013 03:10:00*1.79069*1.7902*1.79074*1.7899
04/15/2013 03:15:00*1.7902*1.78991*1.7905*1.7899
04/15/2013 03:20:00*1.78991*1.7895*1.78991*1.78945
04/15/2013 03:25:00*1.7895*1.78911*1.7895*1.78885
04/15/2013 03:30:00*1.78911*1.7889*1.7893*1.7888
04/15/2013 03:35:00*1.7889*1.78972*1.78985*1.7889
04/15/2013 03:40:00*1.78972*1.78985*1.79*1.7893
04/15/2013 03:45:00*1.78985*1.78982*1.7901*1.7897
04/15/2013 03:50:00*1.78982*1.78987*1.79003*1.78959
04/15/2013 03:55:00*1.78987*1.79091*1.79091*1.78983
04/15/2013 04:00:00*1.79091*1.79093*1.79095*1.79042
04/15/2013 04:05:00*1.79093*1.79106*1.7911*1.79085
04/15/2013 04:10:00*1.79106*1.79165*1.79165*1.79097
04/15/2013 04:15:00*1.79165*1.79202*1.79211*1.79133
04/15/2013 04:20:00*1.79202*1.7923*1.79245*1.79188
04/15/2013 04:25:00*1.7923*1.79221*1.79242*1.79191
04/15/2013 04:30:00*1.79221*1.79265*1.79285*1.7922
04/15/2013 04:35:00*1.79265*1.79235*1.79273*1.79233
04/15/2013 04:40:00*1.79235*1.79289*1.79289*1.79218
04/15/2013 04:45:00*1.79289*1.79269*1.79289*1.79218
04/15/2013 04:50:00*1.79269*1.79168*1.79272*1.79154
04/15/2013 04:55:00*1.79168*1.79169*1.79239*1.79159
04/15/2013 05:00:00*1.79169*1.79235*1.79245*1.79102
04/15/2013 05:05:00*1.79235*1.79062*1.79238*1.79046
04/15/2013 05:10:00*1.79062*1.7915*1.79152*1.79062
04/15/2013 05:15:00*1.7915*1.79103*1.7915*1.79045
04/15/2013 05:20:00*1.79103*1.7916*1.79168*1.79099
04/15/2013 05:25:00*1.7916*1.79085*1.79162*1.79077
04/15/2013 05:30:00*1.79085*1.7907*1.79088*1.79048
04/15/2013 05:35:00*1.7907*1.79076*1.7909*1.79062
04/15/2013 05:40:00*1.79076*1.79101*1.79115*1.79075
04/15/2013 05:45:00*1.79101*1.79118*1.7914*1.7908
04/15/2013 05:50:00*1.79118*1.79123*1.79147*1.791
04/15/2013 05:55:00*1.79123*1.79087*1.79145*1.79075
04/15/2013 06:00:00*1.79087*1.79061*1.79125*1.7906
04/15/2013 06:05:00*1.79061*1.7897*1.79085*1.7896
04/15/2013 06:10:00*1.7897*1.79057*1.7909*1.7896
04/15/2013 06:15:00*1.79057*1.78952*1.79064*1.78938
04/15/2013 06:20:00*1.78952*1.7886*1.78961*1.78853
04/15/2013 06:25:00*1.7886*1.78862*1.78917*1.78855
04/15/2013 06:30:00*1.78862*1.78918*1.78918*1.78857
04/15/2013 06:35:00*1.78918*1.78947*1.78955*1.7891
04/15/2013 06:40:00*1.78947*1.7898*1.7901*1.78942
04/15/2013 06:45:00*1.7898*1.7898*1.78993*1.7896
04/15/2013 06:50:00*1.7898*1.79006*1.79012*1.7898
04/15/2013 06:55:00*1.79006*1.7901*1.79018*1.79002
04/15/2013 07:00:00*1.7901*1.78983*1.79011*1.78974
04/15/2013 07:05:00*1.78983*1.7899*1.79005*1.78959
04/15/2013 07:10:00*1.7899*1.7896*1.79005*1.78956
04/15/2013 07:15:00*1.7896*1.78971*1.78973*1.78941
04/15/2013 07:20:00*1.78971*1.79045*1.79055*1.78963
04/15/2013 07:25:00*1.79045*1.7905*1.79083*1.7904
04/15/2013 07:30:00*1.7905*1.79005*1.79053*1.78997
04/15/2013 07:35:00*1.79005*1.78982*1.79005*1.78975
04/15/2013 07:40:00*1.78982*1.79003*1.7902*1.78975
04/15/2013 07:45:00*1.79003*1.79006*1.79008*1.78987
04/15/2013 07:50:00*1.79006*1.78995*1.79015*1.78995
04/15/2013 07:55:00*1.78995*1.78985*1.79*1.78974
04/15/2013 08:00:00*1.78985*1.78985*1.78995*1.78967
04/15/2013 08:05:00*1.78985*1.78977*1.78985*1.78963
04/15/2013 08:10:00*1.78977*1.7898*1.79005*1.78975
04/15/2013 08:15:00*1.7898*1.78935*1.78985*1.78935
04/15/2013 08:20:00*1.78935*1.78882*1.78955*1.7888
04/15/2013 08:25:00*1.78882*1.78853*1.7892*1.78848
04/15/2013 08:30:00*1.78853*1.7885*1.78865*1.78845
04/15/2013 08:35:00*1.7885*1.7888*1.78901*1.78841
04/15/2013 08:40:00*1.7888*1.78836*1.78899*1.78835
04/15/2013 08:45:00*1.78836*1.78842*1.78845*1.78824
04/15/2013 08:50:00*1.78842*1.7887*1.78885*1.78842
04/15/2013 08:55:00*1.7887*1.78852*1.7888*1.7885
04/15/2013 09:00:00*1.78852*1.78855*1.7886*1.7884
04/15/2013 09:05:00*1.78855*1.78896*1.78903*1.78854
04/15/2013 09:10:00*1.78896*1.78945*1.78945*1.78896
04/15/2013 09:15:00*1.78945*1.78864*1.78945*1.78857
04/15/2013 09:20:00*1.78864*1.78867*1.78873*1.78858
04/15/2013 09:25:00*1.78867*1.78845*1.78871*1.78838
04/15/2013 09:30:00*1.78845*1.7881*1.78845*1.78787
04/15/2013 09:35:00*1.7881*1.7881*1.78835*1.78805
04/15/2013 09:40:00*1.7881*1.78831*1.78835*1.7881
04/15/2013 09:45:00*1.78831*1.78825*1.78851*1.7881
04/15/2013 09:50:00*1.78825*1.78841*1.78856*1.78825
04/15/2013 09:55:00*1.78841*1.788*1.78843*1.78794
04/15/2013 10:00:00*1.788*1.78811*1.78832*1.78786
04/15/2013 10:05:00*1.78811*1.78835*1.78851*1.78811
04/15/2013 10:10:00*1.78835*1.78885*1.789*1.78832
04/15/2013 10:15:00*1.78885*1.789*1.78935*1.78885
04/15/2013 10:20:00*1.789*1.78826*1.789*1.78799
04/15/2013 10:25:00*1.78826*1.78845*1.78847*1.78826
04/15/2013 10:30:00*1.78845*1.78891*1.78891*1.78835
04/15/2013 10:35:00*1.78891*1.7888*1.78905*1.78865
04/15/2013 10:40:00*1.7888*1.78888*1.789*1.78857
04/15/2013 10:45:00*1.78888*1.78859*1.78915*1.78859
04/15/2013 10:50:00*1.78859*1.78802*1.78885*1.78802
04/15/2013 10:55:00*1.78802*1.78845*1.7885*1.78787
04/15/2013 11:00:00*1.78845*1.78835*1.78855*1.78801
04/15/2013 11:05:00*1.78835*1.78873*1.78918*1.78832
04/15/2013 11:10:00*1.78873*1.78981*1.78994*1.78873
04/15/2013 11:15:00*1.78981*1.79019*1.7905*1.7898
04/15/2013 11:20:00*1.79019*1.79041*1.7909*1.79009
04/15/2013 11:25:00*1.79041*1.79015*1.7909*1.7898
04/15/2013 11:30:00*1.79015*1.78954*1.79015*1.78938
04/15/2013 11:35:00*1.78954*1.78929*1.7899*1.78892
04/15/2013 11:40:00*1.78929*1.78911*1.78935*1.78905
04/15/2013 11:45:00*1.78911*1.7895*1.78955*1.7891
04/15/2013 11:50:00*1.7895*1.78986*1.79026*1.78944
04/15/2013 11:55:00*1.78986*1.78984*1.7904*1.78957
04/15/2013 12:00:00*1.78984*1.79079*1.79091*1.78974
04/15/2013 12:05:00*1.79079*1.7907*1.79095*1.7905
04/15/2013 12:10:00*1.7907*1.79065*1.7907*1.79054
04/15/2013 12:15:00*1.79065*1.7905*1.79065*1.79049
04/15/2013 12:20:00*1.7905*1.79025*1.7905*1.79019
04/15/2013 12:25:00*1.79025*1.7903*1.79035*1.79025
04/15/2013 12:30:00*1.7903*1.79025*1.7903*1.7901
04/15/2013 12:35:00*1.79025*1.7902*1.79025*1.79001
04/15/2013 12:40:00*1.7902*1.7902*1.7902*1.7901
04/15/2013 12:45:00*1.7902*1.79*1.7902*1.78992
04/15/2013 12:50:00*1.79*1.7896*1.79*1.7895
04/15/2013 12:55:00*1.7896*1.7896*1.7896*1.7895
04/15/2013 13:00:00*1.7896*1.78969*1.7897*1.7895
04/15/2013 13:05:00*1.78969*1.78955*1.78969*1.78955
04/15/2013 13:10:00*1.78955*1.7896*1.78969*1.78955
04/15/2013 13:15:00*1.7896*1.78974*1.78974*1.78959
04/15/2013 13:20:00*1.78974*1.78999*1.78999*1.78974
04/15/2013 13:25:00*1.78999*1.79029*1.79052*1.78996
04/15/2013 13:30:00*1.79029*1.79029*1.79029*1.79009
04/15/2013 13:35:00*1.79029*1.79079*1.79079*1.79024
04/15/2013 13:40:00*1.79079*1.79065*1.79079*1.79062
04/15/2013 13:45:00*1.79065*1.79063*1.79068*1.79035
04/15/2013 13:50:00*1.79063*1.79065*1.79075*1.79049
04/15/2013 13:55:00*1.79065*1.78977*1.79065*1.78954
04/15/2013 14:00:00*1.78977*1.79039*1.79039*1.78977
04/15/2013 14:05:00*1.79039*1.79054*1.79054*1.79019
04/15/2013 14:10:00*1.79054*1.79052*1.79074*1.7898
04/15/2013 14:15:00*1.79052*1.79053*1.79053*1.78999
04/15/2013 14:20:00*1.79053*1.79034*1.79073*1.79034
04/15/2013 14:25:00*1.79034*1.78983*1.79034*1.78979
04/15/2013 14:30:00*1.78983*1.79173*1.79179*1.78983
04/15/2013 14:35:00*1.79173*1.79141*1.79173*1.79136
04/15/2013 14:40:00*1.79141*1.79141*1.79141*1.79131
04/15/2013 14:45:00*1.79141*1.79151*1.7918*1.7914
04/15/2013 14:50:00*1.79151*1.7916*1.79175*1.79129
04/15/2013 14:55:00*1.7916*1.79131*1.7918*1.79125
04/15/2013 15:00:00*1.79131*1.79174*1.7918*1.79125
04/15/2013 15:05:00*1.79174*1.79206*1.79251*1.79171
04/15/2013 15:10:00*1.79206*1.79201*1.79217*1.79201
04/15/2013 15:15:00*1.79201*1.79202*1.79211*1.79201
04/15/2013 15:20:00*1.79202*1.79191*1.79204*1.79184
04/15/2013 15:25:00*1.79191*1.79171*1.79191*1.79
04/15/2013 15:30:00*1.79171*1.79184*1.79184*1.79141
04/15/2013 15:35:00*1.79184*1.79231*1.79231*1.79166
04/15/2013 15:40:00*1.79231*1.79247*1.79255*1.79231
04/15/2013 15:45:00*1.79247*1.79252*1.79269*1.79246
04/15/2013 15:50:00*1.79252*1.79231*1.79252*1.79223
04/15/2013 15:55:00*1.79231*1.79231*1.79235*1.79219
04/15/2013 16:00:00*1.79231*1.79266*1.79266*1.7921
04/15/2013 16:05:00*1.79266*1.79241*1.79266*1.79235
04/15/2013 16:10:00*1.79241*1.79241*1.79241*1.79239
04/15/2013 16:15:00*1.79241*1.79287*1.79287*1.79241
04/15/2013 16:20:00*1.79287*1.79282*1.79287*1.79276
04/15/2013 16:25:00*1.79282*1.79282*1.79288*1.79278
04/15/2013 16:30:00*1.79282*1.79303*1.79352*1.79281
04/15/2013 16:35:00*1.79303*1.79338*1.79387*1.79293
04/15/2013 16:40:00*1.79338*1.79382*1.79409*1.79338
04/15/2013 16:45:00*1.79382*1.79396*1.7941*1.79367
04/15/2013 16:50:00*1.79396*1.7936*1.79411*1.79224
04/15/2013 16:55:00*1.7936*1.79367*1.79367*1.79354
04/15/2013 17:00:00*1.79367*1.79367*1.79367*1.79362
