04/11/2013 17:05:00*1.78324*1.78419*1.78419*1.77831
04/11/2013 17:10:00*1.78419*1.78325*1.78419*1.77907
04/11/2013 17:15:00*1.78325*1.7833*1.7833*1.78301
04/11/2013 17:20:00*1.7833*1.78373*1.78373*1.78326
04/11/2013 17:25:00*1.78373*1.78373*1.78419*1.78373
04/11/2013 17:30:00*1.78373*1.78373*1.78373*1.78371
04/11/2013 17:35:00*1.78373*1.78459*1.78484*1.78372
04/11/2013 17:40:00*1.78459*1.78444*1.78494*1.78369
04/11/2013 17:45:00*1.78444*1.78369*1.78464*1.78319
04/11/2013 17:50:00*1.78369*1.78449*1.78469*1.78369
04/11/2013 17:55:00*1.78449*1.78454*1.78454*1.78425
04/11/2013 18:00:00*1.78454*1.78435*1.78454*1.78435
04/11/2013 18:05:00*1.78435*1.78409*1.78435*1.78409
04/11/2013 18:10:00*1.78409*1.78435*1.78454*1.78409
04/11/2013 18:15:00*1.78435*1.78435*1.78435*1.78435
04/11/2013 18:20:00*1.78435*1.78435*1.78435*1.78435
04/11/2013 18:25:00*1.78435*1.78435*1.78435*1.78434
04/11/2013 18:30:00*1.78435*1.78435*1.78435*1.78434
04/11/2013 18:35:00*1.78435*1.78435*1.78435*1.78435
04/11/2013 18:40:00*1.78435*1.78435*1.78435*1.78434
04/11/2013 18:45:00*1.78435*1.78435*1.78436*1.78434
04/11/2013 18:50:00*1.78435*1.78435*1.78436*1.78434
04/11/2013 18:55:00*1.78435*1.78435*1.78436*1.78434
04/11/2013 19:00:00*1.78435*1.78435*1.78436*1.78434
04/11/2013 19:05:00*1.78435*1.78454*1.78454*1.78434
04/11/2013 19:10:00*1.78454*1.78454*1.78454*1.78449
04/11/2013 19:15:00*1.78454*1.78454*1.78454*1.78434
04/11/2013 19:20:00*1.78454*1.78466*1.78466*1.78454
04/11/2013 19:25:00*1.78466*1.78435*1.78466*1.78435
04/11/2013 19:30:00*1.78435*1.78466*1.78466*1.78435
04/11/2013 19:35:00*1.78466*1.7847*1.78475*1.78434
04/11/2013 19:40:00*1.7847*1.78443*1.78475*1.78443
04/11/2013 19:45:00*1.78443*1.7847*1.7847*1.78442
04/11/2013 19:50:00*1.7847*1.78443*1.7847*1.78443
04/11/2013 19:55:00*1.78443*1.78443*1.78444*1.78443
04/11/2013 20:00:00*1.78443*1.78443*1.78443*1.78443
04/11/2013 20:05:00*1.78443*1.78444*1.78444*1.78443
04/11/2013 20:10:00*1.78444*1.78444*1.78444*1.78443
04/11/2013 20:15:00*1.78444*1.78444*1.78444*1.78443
04/11/2013 20:20:00*1.78444*1.78443*1.78444*1.78443
04/11/2013 20:25:00*1.78443*1.78443*1.78464*1.78443
04/11/2013 20:30:00*1.78443*1.78444*1.78444*1.78443
04/11/2013 20:35:00*1.78444*1.78443*1.78456*1.78443
04/11/2013 20:40:00*1.78443*1.78444*1.78444*1.78443
04/11/2013 20:45:00*1.78444*1.78457*1.78461*1.78443
04/11/2013 20:50:00*1.78457*1.78433*1.78462*1.78433
04/11/2013 20:55:00*1.78433*1.78433*1.78467*1.78433
04/11/2013 21:00:00*1.78433*1.78486*1.78486*1.78433
04/11/2013 21:05:00*1.78486*1.78486*1.78486*1.78442
04/11/2013 21:10:00*1.78486*1.78486*1.78486*1.78443
04/11/2013 21:15:00*1.78486*1.78462*1.78486*1.78443
04/11/2013 21:20:00*1.78462*1.78433*1.78462*1.78433
04/11/2013 21:25:00*1.78433*1.78434*1.78434*1.78433
04/11/2013 21:30:00*1.78434*1.78433*1.78434*1.78433
04/11/2013 21:35:00*1.78433*1.78461*1.78461*1.78433
04/11/2013 21:40:00*1.78461*1.78434*1.78466*1.78434
04/11/2013 21:45:00*1.78434*1.78434*1.78434*1.78433
04/11/2013 21:50:00*1.78434*1.78433*1.78434*1.78433
04/11/2013 21:55:00*1.78433*1.78434*1.78434*1.78433
04/11/2013 22:00:00*1.78434*1.78433*1.78434*1.78433
04/11/2013 22:05:00*1.78433*1.78491*1.78491*1.78433
04/11/2013 22:10:00*1.78491*1.78481*1.78495*1.78481
04/11/2013 22:15:00*1.78481*1.78516*1.78516*1.78481
04/11/2013 22:20:00*1.78516*1.78484*1.78516*1.78484
04/11/2013 22:25:00*1.78484*1.78484*1.78484*1.78484
04/11/2013 22:30:00*1.78484*1.78484*1.78484*1.78484
04/11/2013 22:35:00*1.78484*1.78484*1.78484*1.78484
04/11/2013 22:40:00*1.78484*1.78484*1.78484*1.78484
04/11/2013 22:45:00*1.78484*1.78485*1.78541*1.78484
04/11/2013 22:50:00*1.78485*1.78485*1.78485*1.78485
04/11/2013 22:55:00*1.78485*1.78485*1.78485*1.78485
04/11/2013 23:00:00*1.78485*1.78485*1.78485*1.78485
04/11/2013 23:05:00*1.78485*1.78485*1.78485*1.78485
04/11/2013 23:10:00*1.78485*1.78534*1.78556*1.78485
04/11/2013 23:15:00*1.78534*1.78532*1.78534*1.78532
04/11/2013 23:20:00*1.78532*1.78532*1.78532*1.78532
04/11/2013 23:25:00*1.78532*1.78532*1.78532*1.78532
04/11/2013 23:30:00*1.78532*1.78485*1.78532*1.78485
04/11/2013 23:35:00*1.78485*1.78531*1.78531*1.78485
04/11/2013 23:40:00*1.78531*1.78534*1.78562*1.78531
04/11/2013 23:45:00*1.78534*1.78534*1.78534*1.78534
04/11/2013 23:50:00*1.78534*1.78534*1.78534*1.78534
04/11/2013 23:55:00*1.78534*1.78562*1.78586*1.78509
04/12/2013 00:00:00*1.78562*1.78576*1.78606*1.78562
04/12/2013 00:05:00*1.78576*1.78654*1.78654*1.78576
04/12/2013 00:10:00*1.78654*1.78654*1.78654*1.78654
04/12/2013 00:15:00*1.78654*1.78646*1.78656*1.78646
04/12/2013 00:20:00*1.78646*1.78646*1.78654*1.78646
04/12/2013 00:25:00*1.78646*1.78632*1.78682*1.78632
04/12/2013 00:30:00*1.78632*1.78644*1.78662*1.78632
04/12/2013 00:35:00*1.78644*1.78642*1.78644*1.78642
04/12/2013 00:40:00*1.78642*1.78642*1.78642*1.78642
04/12/2013 00:45:00*1.78642*1.78641*1.78642*1.78641
04/12/2013 00:50:00*1.78641*1.78643*1.78676*1.78641
04/12/2013 00:55:00*1.78643*1.78656*1.78656*1.78643
04/12/2013 01:00:00*1.78656*1.78643*1.78656*1.78643
04/12/2013 01:05:00*1.78643*1.78645*1.78692*1.78643
04/12/2013 01:10:00*1.78645*1.78654*1.78684*1.78643
04/12/2013 01:15:00*1.78654*1.7864*1.78654*1.7864
04/12/2013 01:20:00*1.7864*1.7864*1.78641*1.7864
04/12/2013 01:25:00*1.7864*1.78664*1.78684*1.7864
04/12/2013 01:30:00*1.78664*1.78664*1.78665*1.78664
04/12/2013 01:35:00*1.78664*1.7865*1.78692*1.78644
04/12/2013 01:40:00*1.7865*1.78656*1.78656*1.7865
04/12/2013 01:45:00*1.78656*1.78664*1.78666*1.7864
04/12/2013 01:50:00*1.78664*1.78672*1.78672*1.78645
04/12/2013 01:55:00*1.78672*1.78636*1.78704*1.78621
04/12/2013 02:00:00*1.78636*1.78609*1.78636*1.78587
04/12/2013 02:05:00*1.78609*1.78639*1.7865*1.78609
04/12/2013 02:10:00*1.78639*1.78646*1.7867*1.78634
04/12/2013 02:15:00*1.78646*1.78641*1.78649*1.78631
04/12/2013 02:20:00*1.78641*1.7863*1.78642*1.78615
04/12/2013 02:25:00*1.7863*1.78652*1.78661*1.7863
04/12/2013 02:30:00*1.78652*1.78592*1.7866*1.78586
04/12/2013 02:35:00*1.78592*1.78589*1.78615*1.78585
04/12/2013 02:40:00*1.78589*1.78695*1.78698*1.78589
04/12/2013 02:45:00*1.78695*1.7874*1.7875*1.78682
04/12/2013 02:50:00*1.7874*1.7875*1.78785*1.7874
04/12/2013 02:55:00*1.7875*1.78715*1.78755*1.78712
04/12/2013 03:00:00*1.78715*1.7869*1.78715*1.7869
04/12/2013 03:05:00*1.7869*1.78882*1.78895*1.7869
04/12/2013 03:10:00*1.78882*1.78876*1.78943*1.78862
04/12/2013 03:15:00*1.78876*1.789*1.78928*1.78845
04/12/2013 03:20:00*1.789*1.79001*1.79001*1.78895
04/12/2013 03:25:00*1.79001*1.78955*1.79001*1.78925
04/12/2013 03:30:00*1.78955*1.78952*1.78955*1.7893
04/12/2013 03:35:00*1.78952*1.78915*1.78966*1.78909
04/12/2013 03:40:00*1.78915*1.789*1.7892*1.7885
04/12/2013 03:45:00*1.789*1.7896*1.7896*1.789
04/12/2013 03:50:00*1.7896*1.7896*1.78975*1.78926
04/12/2013 03:55:00*1.7896*1.78926*1.78965*1.78926
04/12/2013 04:00:00*1.78926*1.78929*1.7897*1.78918
04/12/2013 04:05:00*1.78929*1.7893*1.78933*1.7884
04/12/2013 04:10:00*1.7893*1.7893*1.7896*1.78923
04/12/2013 04:15:00*1.7893*1.7896*1.79005*1.78912
04/12/2013 04:20:00*1.7896*1.78958*1.7899*1.78899
04/12/2013 04:25:00*1.78958*1.78935*1.78965*1.78918
04/12/2013 04:30:00*1.78935*1.78938*1.7894*1.78907
04/12/2013 04:35:00*1.78938*1.78896*1.7894*1.78896
04/12/2013 04:40:00*1.78896*1.78995*1.78995*1.7888
04/12/2013 04:45:00*1.78995*1.78986*1.79015*1.78969
04/12/2013 04:50:00*1.78986*1.7902*1.7903*1.78948
04/12/2013 04:55:00*1.7902*1.78973*1.79052*1.7894
04/12/2013 05:00:00*1.78973*1.79015*1.79027*1.78971
04/12/2013 05:05:00*1.79015*1.7903*1.79085*1.7901
04/12/2013 05:10:00*1.7903*1.7901*1.79045*1.78987
04/12/2013 05:15:00*1.7901*1.79055*1.7909*1.7901
04/12/2013 05:20:00*1.79055*1.79098*1.79115*1.79055
04/12/2013 05:25:00*1.79098*1.7913*1.79145*1.79086
04/12/2013 05:30:00*1.7913*1.79068*1.79135*1.7906
04/12/2013 05:35:00*1.79068*1.7907*1.79105*1.79051
04/12/2013 05:40:00*1.7907*1.79054*1.79087*1.79025
04/12/2013 05:45:00*1.79054*1.79015*1.7906*1.78988
04/12/2013 05:50:00*1.79015*1.78997*1.79023*1.78985
04/12/2013 05:55:00*1.78997*1.78986*1.79013*1.78948
04/12/2013 06:00:00*1.78986*1.79095*1.79105*1.78986
04/12/2013 06:05:00*1.79095*1.79036*1.7911*1.7902
04/12/2013 06:10:00*1.79036*1.7907*1.7908*1.7903
04/12/2013 06:15:00*1.7907*1.7908*1.791*1.79055
04/12/2013 06:20:00*1.7908*1.79032*1.7908*1.79
04/12/2013 06:25:00*1.79032*1.79005*1.79032*1.78997
04/12/2013 06:30:00*1.79005*1.7904*1.79069*1.79005
04/12/2013 06:35:00*1.7904*1.78983*1.7904*1.78965
04/12/2013 06:40:00*1.78983*1.79028*1.79033*1.78975
04/12/2013 06:45:00*1.79028*1.78962*1.79031*1.78962
04/12/2013 06:50:00*1.78962*1.7894*1.78962*1.78935
04/12/2013 06:55:00*1.7894*1.78822*1.7894*1.78822
04/12/2013 07:00:00*1.78822*1.78905*1.78906*1.78821
04/12/2013 07:05:00*1.78905*1.78935*1.7894*1.78885
04/12/2013 07:10:00*1.78935*1.7898*1.78984*1.78925
04/12/2013 07:15:00*1.7898*1.78972*1.78985*1.7896
04/12/2013 07:20:00*1.78972*1.78975*1.78981*1.78892
04/12/2013 07:25:00*1.78975*1.78935*1.78993*1.78934
04/12/2013 07:30:00*1.78935*1.7889*1.7894*1.78882
04/12/2013 07:35:00*1.7889*1.78905*1.7891*1.78859
04/12/2013 07:40:00*1.78905*1.78932*1.78945*1.789
04/12/2013 07:45:00*1.78932*1.78918*1.78942*1.7891
04/12/2013 07:50:00*1.78918*1.78924*1.78953*1.78915
04/12/2013 07:55:00*1.78924*1.78867*1.78924*1.78865
04/12/2013 08:00:00*1.78867*1.78881*1.78895*1.78864
04/12/2013 08:05:00*1.78881*1.7885*1.78899*1.7885
04/12/2013 08:10:00*1.7885*1.7888*1.7888*1.78838
04/12/2013 08:15:00*1.7888*1.78876*1.7888*1.7884
04/12/2013 08:20:00*1.78876*1.78903*1.78926*1.78875
04/12/2013 08:25:00*1.78903*1.78885*1.78927*1.78883
04/12/2013 08:30:00*1.78885*1.78895*1.78916*1.78884
04/12/2013 08:35:00*1.78895*1.78871*1.78925*1.78845
04/12/2013 08:40:00*1.78871*1.7892*1.78921*1.78867
04/12/2013 08:45:00*1.7892*1.78989*1.79035*1.78863
04/12/2013 08:50:00*1.78989*1.78955*1.7905*1.78946
04/12/2013 08:55:00*1.78955*1.78865*1.78955*1.7886
04/12/2013 09:00:00*1.78865*1.7883*1.7889*1.7883
04/12/2013 09:05:00*1.7883*1.7881*1.78847*1.78791
04/12/2013 09:10:00*1.7881*1.7883*1.78853*1.78805
04/12/2013 09:15:00*1.7883*1.7876*1.7883*1.78755
04/12/2013 09:20:00*1.7876*1.78845*1.78845*1.78745
04/12/2013 09:25:00*1.78845*1.7881*1.78865*1.78773
04/12/2013 09:30:00*1.7881*1.78763*1.7881*1.7876
04/12/2013 09:35:00*1.78763*1.78803*1.7884*1.78755
04/12/2013 09:40:00*1.78803*1.78836*1.78838*1.78785
04/12/2013 09:45:00*1.78836*1.78806*1.7884*1.78785
04/12/2013 09:50:00*1.78806*1.78805*1.78831*1.7878
04/12/2013 09:55:00*1.78805*1.78845*1.7885*1.78795
04/12/2013 10:00:00*1.78845*1.78857*1.78885*1.788
04/12/2013 10:05:00*1.78857*1.7884*1.78895*1.78838
04/12/2013 10:10:00*1.7884*1.789*1.7892*1.7884
04/12/2013 10:15:00*1.789*1.78852*1.78966*1.7885
04/12/2013 10:20:00*1.78852*1.78885*1.7889*1.78792
04/12/2013 10:25:00*1.78885*1.78823*1.7889*1.78815
04/12/2013 10:30:00*1.78823*1.789*1.789*1.78817
04/12/2013 10:35:00*1.789*1.7889*1.78945*1.78851
04/12/2013 10:40:00*1.7889*1.78855*1.78906*1.7885
04/12/2013 10:45:00*1.78855*1.7887*1.78875*1.7884
04/12/2013 10:50:00*1.7887*1.79055*1.7907*1.78843
04/12/2013 10:55:00*1.79055*1.78955*1.79063*1.78917
04/12/2013 11:00:00*1.78955*1.7894*1.78975*1.78927
04/12/2013 11:05:00*1.7894*1.78905*1.78945*1.789
04/12/2013 11:10:00*1.78905*1.78915*1.78945*1.78895
04/12/2013 11:15:00*1.78915*1.7891*1.78955*1.78905
04/12/2013 11:20:00*1.7891*1.7894*1.7894*1.7891
04/12/2013 11:25:00*1.7894*1.78998*1.79005*1.7894
04/12/2013 11:30:00*1.78998*1.79025*1.7903*1.7898
04/12/2013 11:35:00*1.79025*1.79035*1.79045*1.79
04/12/2013 11:40:00*1.79035*1.79035*1.7904*1.7896
04/12/2013 11:45:00*1.79035*1.7903*1.7906*1.7902
04/12/2013 11:50:00*1.7903*1.7903*1.7904*1.7903
04/12/2013 11:55:00*1.7903*1.7898*1.7903*1.78919
04/12/2013 12:00:00*1.7898*1.78935*1.7898*1.78875
04/12/2013 12:05:00*1.78935*1.78929*1.78945*1.78921
04/12/2013 12:10:00*1.78929*1.78935*1.7899*1.78925
04/12/2013 12:15:00*1.78935*1.78883*1.78935*1.78875
04/12/2013 12:20:00*1.78883*1.7887*1.78885*1.7887
04/12/2013 12:25:00*1.7887*1.78869*1.7887*1.78866
04/12/2013 12:30:00*1.78869*1.7886*1.7887*1.7886
04/12/2013 12:35:00*1.7886*1.78844*1.7886*1.788
04/12/2013 12:40:00*1.78844*1.78845*1.78845*1.78844
04/12/2013 12:45:00*1.78845*1.78815*1.78845*1.78815
04/12/2013 12:50:00*1.78815*1.78784*1.78815*1.78783
04/12/2013 12:55:00*1.78784*1.78775*1.78784*1.78775
04/12/2013 13:00:00*1.78775*1.78734*1.78775*1.78734
04/12/2013 13:05:00*1.78734*1.78715*1.78734*1.78715
04/12/2013 13:10:00*1.78715*1.78729*1.78734*1.78715
04/12/2013 13:15:00*1.78729*1.78754*1.78777*1.78727
04/12/2013 13:20:00*1.78754*1.78768*1.78769*1.78753
04/12/2013 13:25:00*1.78768*1.78768*1.78769*1.78768
04/12/2013 13:30:00*1.78768*1.78769*1.78778*1.78768
04/12/2013 13:35:00*1.78769*1.78768*1.78769*1.78768
04/12/2013 13:40:00*1.78768*1.78782*1.78789*1.78739
04/12/2013 13:45:00*1.78782*1.78783*1.78788*1.78782
04/12/2013 13:50:00*1.78783*1.78776*1.78802*1.78775
04/12/2013 13:55:00*1.78776*1.78814*1.78818*1.78776
04/12/2013 14:00:00*1.78814*1.78813*1.78819*1.7881
04/12/2013 14:05:00*1.78813*1.78828*1.78828*1.78813
04/12/2013 14:10:00*1.78828*1.78828*1.78828*1.78824
04/12/2013 14:15:00*1.78828*1.78769*1.78828*1.78769
04/12/2013 14:20:00*1.78769*1.78819*1.78819*1.78769
04/12/2013 14:25:00*1.78819*1.78811*1.78819*1.78811
04/12/2013 14:30:00*1.78811*1.78823*1.78823*1.78782
04/12/2013 14:35:00*1.78823*1.78785*1.78823*1.78785
04/12/2013 14:40:00*1.78785*1.78819*1.78821*1.78785
04/12/2013 14:45:00*1.78819*1.78823*1.78823*1.78785
04/12/2013 14:50:00*1.78823*1.78832*1.78832*1.78823
04/12/2013 14:55:00*1.78832*1.78779*1.78832*1.78779
04/12/2013 15:00:00*1.78779*1.78849*1.78849*1.78779
04/12/2013 15:05:00*1.78849*1.78966*1.78966*1.78849
04/12/2013 15:10:00*1.78966*1.78989*1.78994*1.78959
04/12/2013 15:15:00*1.78989*1.79067*1.79067*1.78959
04/12/2013 15:20:00*1.79067*1.79007*1.79069*1.79007
04/12/2013 15:25:00*1.79007*1.79067*1.79067*1.79007
04/12/2013 15:30:00*1.79067*1.78913*1.79114*1.78867
04/12/2013 15:35:00*1.78913*1.78889*1.79013*1.78889
04/12/2013 15:40:00*1.78889*1.78889*1.78914*1.78889
04/12/2013 15:45:00*1.78889*1.78876*1.78889*1.78874
04/12/2013 15:50:00*1.78876*1.78876*1.78876*1.78856
04/12/2013 15:55:00*1.78876*1.78799*1.78889*1.78799
04/12/2013 16:00:00*1.78799*1.78699*1.78799*1.78689
04/12/2013 16:05:00*1.78699*1.78736*1.78756*1.78696
04/12/2013 16:20:00*1.78731*1.7872*1.78755*1.7872
04/12/2013 16:30:00*1.78703*1.7872*1.78729*1.78703
04/12/2013 16:40:00*1.78733*1.78678*1.78733*1.78678
04/12/2013 16:55:00*1.7879*1.78694*1.78791*1.78663
