04/10/2013 17:05:00*1.78854*1.78854*1.78854*1.78322
04/10/2013 17:10:00*1.78854*1.78829*1.78854*1.78726
04/10/2013 17:15:00*1.78829*1.78723*1.78829*1.78291
04/10/2013 17:20:00*1.78723*1.78819*1.78839*1.78723
04/10/2013 17:25:00*1.78819*1.78796*1.78819*1.78796
04/10/2013 17:30:00*1.78796*1.78775*1.78796*1.78775
04/10/2013 17:35:00*1.78775*1.78805*1.78805*1.78775
04/10/2013 17:40:00*1.78805*1.78805*1.78829*1.78805
04/10/2013 17:45:00*1.78805*1.78805*1.78805*1.78805
04/10/2013 17:50:00*1.78805*1.78829*1.78829*1.78779
04/10/2013 17:55:00*1.78829*1.78805*1.78829*1.78775
04/10/2013 18:00:00*1.78805*1.78805*1.78805*1.78805
04/10/2013 18:05:00*1.78805*1.78869*1.78869*1.78805
04/10/2013 18:10:00*1.78869*1.78811*1.78869*1.7881
04/10/2013 18:15:00*1.78811*1.78834*1.78834*1.78811
04/10/2013 18:20:00*1.78834*1.78811*1.78834*1.78811
04/10/2013 18:25:00*1.78811*1.78811*1.78827*1.78811
04/10/2013 18:30:00*1.78811*1.78814*1.78815*1.78811
04/10/2013 18:35:00*1.78814*1.78813*1.78834*1.78811
04/10/2013 18:40:00*1.78813*1.78834*1.78834*1.7881
04/10/2013 18:45:00*1.78834*1.78834*1.78834*1.78834
04/10/2013 18:50:00*1.78834*1.78834*1.78834*1.78809
04/10/2013 18:55:00*1.78834*1.78834*1.78834*1.78818
04/10/2013 19:00:00*1.78834*1.78834*1.78834*1.7881
04/10/2013 19:05:00*1.78834*1.78827*1.78834*1.7881
04/10/2013 19:10:00*1.78827*1.78834*1.78834*1.78812
04/10/2013 19:15:00*1.78834*1.78884*1.78884*1.78814
04/10/2013 19:20:00*1.78884*1.78882*1.78896*1.78869
04/10/2013 19:25:00*1.78882*1.78882*1.78892*1.78818
04/10/2013 19:30:00*1.78882*1.78886*1.78892*1.78882
04/10/2013 19:35:00*1.78886*1.78886*1.78892*1.78882
04/10/2013 19:40:00*1.78886*1.78882*1.78886*1.78882
04/10/2013 19:45:00*1.78882*1.78896*1.78906*1.78882
04/10/2013 19:50:00*1.78896*1.78906*1.78916*1.78872
04/10/2013 19:55:00*1.78906*1.78906*1.78912*1.78882
04/10/2013 20:00:00*1.78906*1.78942*1.78952*1.78891
04/10/2013 20:05:00*1.78942*1.78916*1.78942*1.78882
04/10/2013 20:10:00*1.78916*1.78896*1.78916*1.78892
04/10/2013 20:15:00*1.78896*1.78882*1.789*1.78859
04/10/2013 20:20:00*1.78882*1.78896*1.78902*1.78882
04/10/2013 20:25:00*1.78896*1.78882*1.78906*1.78882
04/10/2013 20:30:00*1.78882*1.78912*1.78916*1.78882
04/10/2013 20:35:00*1.78912*1.78912*1.78916*1.78902
04/10/2013 20:40:00*1.78912*1.78882*1.78956*1.78882
04/10/2013 20:45:00*1.78882*1.78892*1.78902*1.78862
04/10/2013 20:50:00*1.78892*1.78865*1.78902*1.78865
04/10/2013 20:55:00*1.78865*1.78896*1.78896*1.78865
04/10/2013 21:00:00*1.78896*1.78841*1.78896*1.7884
04/10/2013 21:05:00*1.78841*1.78862*1.78862*1.78839
04/10/2013 21:10:00*1.78862*1.78862*1.78862*1.78839
04/10/2013 21:15:00*1.78862*1.78866*1.78866*1.78839
04/10/2013 21:20:00*1.78866*1.78876*1.78876*1.78842
04/10/2013 21:25:00*1.78876*1.78892*1.78892*1.78862
04/10/2013 21:30:00*1.78892*1.78825*1.78892*1.78825
04/10/2013 21:35:00*1.78825*1.78873*1.78906*1.78825
04/10/2013 21:40:00*1.78873*1.78902*1.78906*1.78868
04/10/2013 21:45:00*1.78902*1.78902*1.78906*1.78902
04/10/2013 21:50:00*1.78902*1.7885*1.78902*1.78844
04/10/2013 21:55:00*1.7885*1.78847*1.78865*1.78842
04/10/2013 22:00:00*1.78847*1.78865*1.78865*1.78847
04/10/2013 22:05:00*1.78865*1.78865*1.78865*1.78855
04/10/2013 22:10:00*1.78865*1.78847*1.78865*1.78847
04/10/2013 22:15:00*1.78847*1.78875*1.78996*1.78845
04/10/2013 22:20:00*1.78875*1.78865*1.78875*1.78865
04/10/2013 22:25:00*1.78865*1.78869*1.78869*1.78865
04/10/2013 22:30:00*1.78869*1.78869*1.78869*1.78841
04/10/2013 22:35:00*1.78869*1.78869*1.78869*1.78841
04/10/2013 22:40:00*1.78869*1.78869*1.78869*1.78841
04/10/2013 22:45:00*1.78869*1.78841*1.78869*1.78841
04/10/2013 22:50:00*1.78841*1.78841*1.78841*1.78841
04/10/2013 22:55:00*1.78841*1.78841*1.78869*1.78841
04/10/2013 23:00:00*1.78841*1.78841*1.78842*1.78841
04/10/2013 23:05:00*1.78841*1.78862*1.78862*1.78841
04/10/2013 23:10:00*1.78862*1.78862*1.78949*1.78862
04/10/2013 23:15:00*1.78862*1.78841*1.78869*1.78841
04/10/2013 23:20:00*1.78841*1.78982*1.78982*1.78841
04/10/2013 23:25:00*1.78982*1.78956*1.78982*1.78956
04/10/2013 23:30:00*1.78956*1.78956*1.78956*1.78956
04/10/2013 23:35:00*1.78956*1.78865*1.78962*1.78862
04/10/2013 23:40:00*1.78865*1.78971*1.78971*1.78864
04/10/2013 23:45:00*1.78971*1.7891*1.78971*1.78907
04/10/2013 23:50:00*1.7891*1.78961*1.78986*1.7891
04/10/2013 23:55:00*1.78961*1.7891*1.78961*1.7891
04/11/2013 00:00:00*1.7891*1.78911*1.78935*1.78909
04/11/2013 00:05:00*1.78911*1.78961*1.78961*1.7891
04/11/2013 00:10:00*1.78961*1.78935*1.78961*1.78933
04/11/2013 00:15:00*1.78935*1.78917*1.78952*1.78912
04/11/2013 00:20:00*1.78917*1.78922*1.78971*1.78913
04/11/2013 00:25:00*1.78922*1.78878*1.78922*1.78877
04/11/2013 00:30:00*1.78878*1.78931*1.78931*1.78878
04/11/2013 00:35:00*1.78931*1.78931*1.78931*1.78868
04/11/2013 00:40:00*1.78931*1.78966*1.78966*1.78874
04/11/2013 00:45:00*1.78966*1.78992*1.78992*1.78904
04/11/2013 00:50:00*1.78992*1.78962*1.79006*1.78956
04/11/2013 00:55:00*1.78962*1.78939*1.78986*1.78939
04/11/2013 01:00:00*1.78939*1.78916*1.78982*1.78916
04/11/2013 01:05:00*1.78916*1.7889*1.78916*1.78876
04/11/2013 01:10:00*1.7889*1.78859*1.78896*1.78859
04/11/2013 01:15:00*1.78859*1.78859*1.78862*1.78859
04/11/2013 01:20:00*1.78859*1.78859*1.78869*1.78859
04/11/2013 01:25:00*1.78859*1.78859*1.78859*1.78859
04/11/2013 01:30:00*1.78859*1.78859*1.78859*1.78806
04/11/2013 01:35:00*1.78859*1.78859*1.78859*1.78806
04/11/2013 01:40:00*1.78859*1.78859*1.78859*1.78842
04/11/2013 01:45:00*1.78859*1.78862*1.78886*1.78859
04/11/2013 01:50:00*1.78862*1.78859*1.78862*1.78859
04/11/2013 01:55:00*1.78859*1.7884*1.78866*1.7884
04/11/2013 02:00:00*1.7884*1.7879*1.78849*1.78747
04/11/2013 02:05:00*1.7879*1.78798*1.78798*1.78785
04/11/2013 02:10:00*1.78798*1.78834*1.78836*1.78798
04/11/2013 02:15:00*1.78834*1.78825*1.78856*1.78821
04/11/2013 02:20:00*1.78825*1.78798*1.78839*1.78796
04/11/2013 02:25:00*1.78798*1.7879*1.78801*1.78784
04/11/2013 02:30:00*1.7879*1.78788*1.78793*1.78779
04/11/2013 02:35:00*1.78788*1.7879*1.7882*1.78788
04/11/2013 02:40:00*1.7879*1.78765*1.78813*1.78753
04/11/2013 02:45:00*1.78765*1.78696*1.78765*1.78691
04/11/2013 02:50:00*1.78696*1.78742*1.78742*1.78688
04/11/2013 02:55:00*1.78742*1.7873*1.78742*1.78721
04/11/2013 03:00:00*1.7873*1.78725*1.78745*1.78719
04/11/2013 03:05:00*1.78725*1.7871*1.7877*1.7867
04/11/2013 03:10:00*1.7871*1.78689*1.78725*1.78686
04/11/2013 03:15:00*1.78689*1.78655*1.78695*1.78655
04/11/2013 03:20:00*1.78655*1.78592*1.78655*1.78592
04/11/2013 03:25:00*1.78592*1.7864*1.78643*1.78586
04/11/2013 03:30:00*1.7864*1.78672*1.787*1.7864
04/11/2013 03:35:00*1.78672*1.78671*1.78685*1.78579
04/11/2013 03:40:00*1.78671*1.78783*1.788*1.78658
04/11/2013 03:45:00*1.78783*1.78778*1.7884*1.78748
04/11/2013 03:50:00*1.78778*1.78676*1.78778*1.78662
04/11/2013 03:55:00*1.78676*1.78705*1.78717*1.78665
04/11/2013 04:00:00*1.78705*1.78755*1.78764*1.78695
04/11/2013 04:05:00*1.78755*1.78767*1.7881*1.7874
04/11/2013 04:10:00*1.78767*1.78705*1.78777*1.78705
04/11/2013 04:15:00*1.78705*1.78613*1.78715*1.78607
04/11/2013 04:20:00*1.78613*1.7859*1.78627*1.7855
04/11/2013 04:25:00*1.7859*1.78555*1.7859*1.78518
04/11/2013 04:30:00*1.78555*1.7851*1.78555*1.78501
04/11/2013 04:35:00*1.7851*1.78501*1.7853*1.78494
04/11/2013 04:40:00*1.78501*1.7856*1.7857*1.78501
04/11/2013 04:45:00*1.7856*1.7854*1.7856*1.7851
04/11/2013 04:50:00*1.7854*1.7854*1.78555*1.7851
04/11/2013 04:55:00*1.7854*1.7849*1.7855*1.78462
04/11/2013 05:00:00*1.7849*1.78518*1.78518*1.78485
04/11/2013 05:05:00*1.78518*1.78527*1.7855*1.78505
04/11/2013 05:10:00*1.78527*1.785*1.7853*1.78488
04/11/2013 05:15:00*1.785*1.78529*1.78535*1.785
04/11/2013 05:20:00*1.78529*1.78525*1.7854*1.7851
04/11/2013 05:25:00*1.78525*1.7854*1.78548*1.78525
04/11/2013 05:30:00*1.7854*1.78535*1.78542*1.78533
04/11/2013 05:35:00*1.78535*1.78623*1.78623*1.78535
04/11/2013 05:40:00*1.78623*1.78601*1.7866*1.78571
04/11/2013 05:45:00*1.78601*1.7854*1.78601*1.7854
04/11/2013 05:50:00*1.7854*1.78605*1.78605*1.78536
04/11/2013 05:55:00*1.78605*1.7859*1.78605*1.78555
04/11/2013 06:00:00*1.7859*1.78545*1.7859*1.78536
04/11/2013 06:05:00*1.78545*1.78459*1.78575*1.78459
04/11/2013 06:10:00*1.78459*1.7851*1.7851*1.78455
04/11/2013 06:15:00*1.7851*1.78457*1.7851*1.78448
04/11/2013 06:20:00*1.78457*1.7844*1.78459*1.78415
04/11/2013 06:25:00*1.7844*1.78495*1.78515*1.7844
04/11/2013 06:30:00*1.78495*1.7848*1.78506*1.7848
04/11/2013 06:35:00*1.7848*1.78408*1.785*1.78395
04/11/2013 06:40:00*1.78408*1.7842*1.7852*1.78408
04/11/2013 06:45:00*1.7842*1.78445*1.78445*1.78407
04/11/2013 06:50:00*1.78445*1.78413*1.78445*1.7841
04/11/2013 06:55:00*1.78413*1.78435*1.7844*1.7841
04/11/2013 07:00:00*1.78435*1.78464*1.78475*1.78431
04/11/2013 07:05:00*1.78464*1.78495*1.785*1.78449
04/11/2013 07:10:00*1.78495*1.78492*1.78505*1.78475
04/11/2013 07:15:00*1.78492*1.78506*1.78516*1.7848
04/11/2013 07:20:00*1.78506*1.7854*1.78565*1.785
04/11/2013 07:25:00*1.7854*1.7854*1.78565*1.78532
04/11/2013 07:30:00*1.7854*1.7853*1.78565*1.78515
04/11/2013 07:35:00*1.7853*1.78559*1.78559*1.78515
04/11/2013 07:40:00*1.78559*1.78599*1.78615*1.7855
04/11/2013 07:45:00*1.78599*1.78698*1.7871*1.7858
04/11/2013 07:50:00*1.78698*1.78597*1.78698*1.78597
04/11/2013 07:55:00*1.78597*1.7858*1.78615*1.78575
04/11/2013 08:00:00*1.7858*1.78794*1.78805*1.7857
04/11/2013 08:05:00*1.78794*1.7876*1.78828*1.78755
04/11/2013 08:10:00*1.7876*1.78757*1.78803*1.7875
04/11/2013 08:15:00*1.78757*1.78755*1.7877*1.78731
04/11/2013 08:20:00*1.78755*1.7871*1.7877*1.78707
04/11/2013 08:25:00*1.7871*1.78725*1.78735*1.78706
04/11/2013 08:30:00*1.78725*1.78725*1.7874*1.78712
04/11/2013 08:35:00*1.78725*1.78662*1.78726*1.78638
04/11/2013 08:40:00*1.78662*1.78715*1.7873*1.78662
04/11/2013 08:45:00*1.78715*1.78725*1.7875*1.78715
04/11/2013 08:50:00*1.78725*1.78725*1.7875*1.7871
04/11/2013 08:55:00*1.78725*1.7873*1.7874*1.78718
04/11/2013 09:00:00*1.7873*1.78755*1.78765*1.78719
04/11/2013 09:05:00*1.78755*1.7874*1.788*1.78739
04/11/2013 09:10:00*1.7874*1.78761*1.78798*1.78728
04/11/2013 09:15:00*1.78761*1.78768*1.78795*1.78748
04/11/2013 09:20:00*1.78768*1.78791*1.78806*1.78768
04/11/2013 09:25:00*1.78791*1.7877*1.78814*1.7877
04/11/2013 09:30:00*1.7877*1.78794*1.78805*1.78755
04/11/2013 09:35:00*1.78794*1.78832*1.78841*1.78782
04/11/2013 09:40:00*1.78832*1.78831*1.78848*1.78786
04/11/2013 09:45:00*1.78831*1.78789*1.78841*1.78757
04/11/2013 09:50:00*1.78789*1.78735*1.78789*1.7871
04/11/2013 09:55:00*1.78735*1.78713*1.78738*1.78695
04/11/2013 10:00:00*1.78713*1.78741*1.78741*1.7871
04/11/2013 10:05:00*1.78741*1.78695*1.78808*1.78695
04/11/2013 10:10:00*1.78695*1.78635*1.78715*1.7862
04/11/2013 10:15:00*1.78635*1.78586*1.78635*1.78584
04/11/2013 10:20:00*1.78586*1.78584*1.78601*1.78579
04/11/2013 10:25:00*1.78584*1.78541*1.78586*1.78498
04/11/2013 10:30:00*1.78541*1.78543*1.78544*1.78527
04/11/2013 10:35:00*1.78543*1.78596*1.78599*1.78512
04/11/2013 10:40:00*1.78596*1.78585*1.786*1.78577
04/11/2013 10:45:00*1.78585*1.78585*1.78592*1.7858
04/11/2013 10:50:00*1.78585*1.78445*1.78585*1.78445
04/11/2013 10:55:00*1.78445*1.7838*1.78465*1.78347
04/11/2013 11:00:00*1.7838*1.78387*1.78409*1.78297
04/11/2013 11:05:00*1.78387*1.78345*1.78429*1.7834
04/11/2013 11:10:00*1.78345*1.7834*1.78345*1.7833
04/11/2013 11:15:00*1.7834*1.7836*1.7836*1.78315
04/11/2013 11:20:00*1.7836*1.78338*1.78384*1.78317
04/11/2013 11:25:00*1.78338*1.78395*1.78448*1.78336
04/11/2013 11:30:00*1.78395*1.78435*1.78435*1.78388
04/11/2013 11:35:00*1.78435*1.7845*1.7845*1.78421
04/11/2013 11:40:00*1.7845*1.78427*1.78459*1.78412
04/11/2013 11:45:00*1.78427*1.78397*1.78427*1.78397
04/11/2013 11:50:00*1.78397*1.78455*1.78475*1.78394
04/11/2013 11:55:00*1.78455*1.78454*1.78505*1.78435
04/11/2013 12:00:00*1.78454*1.78454*1.7849*1.7845
04/11/2013 12:05:00*1.78454*1.78495*1.78495*1.7845
04/11/2013 12:10:00*1.78495*1.78495*1.785*1.78445
04/11/2013 12:15:00*1.78495*1.78507*1.7853*1.78428
04/11/2013 12:20:00*1.78507*1.7845*1.78514*1.7845
04/11/2013 12:25:00*1.7845*1.78445*1.7845*1.78408
04/11/2013 12:30:00*1.78445*1.78479*1.7849*1.78431
04/11/2013 12:35:00*1.78479*1.78451*1.78502*1.7845
04/11/2013 12:40:00*1.78451*1.78534*1.7854*1.78451
04/11/2013 12:45:00*1.78534*1.7855*1.78559*1.78534
04/11/2013 12:50:00*1.7855*1.78545*1.78567*1.78543
04/11/2013 12:55:00*1.78545*1.78545*1.78552*1.78535
04/11/2013 13:00:00*1.78545*1.7855*1.78555*1.7854
04/11/2013 13:05:00*1.7855*1.78559*1.78584*1.7855
04/11/2013 13:10:00*1.78559*1.78584*1.78584*1.78542
04/11/2013 13:15:00*1.78584*1.78599*1.78599*1.78574
04/11/2013 13:20:00*1.78599*1.78589*1.7861*1.78582
04/11/2013 13:25:00*1.78589*1.78593*1.78594*1.78586
04/11/2013 13:30:00*1.78593*1.78646*1.78646*1.78588
04/11/2013 13:35:00*1.78646*1.78614*1.78646*1.78581
04/11/2013 13:40:00*1.78614*1.78619*1.78619*1.78604
04/11/2013 13:45:00*1.78619*1.78604*1.78622*1.78579
04/11/2013 13:50:00*1.78604*1.78563*1.7861*1.78558
04/11/2013 13:55:00*1.78563*1.78569*1.78577*1.78557
04/11/2013 14:00:00*1.78569*1.78564*1.7857*1.78563
04/11/2013 14:05:00*1.78564*1.78579*1.78579*1.78558
04/11/2013 14:10:00*1.78579*1.78564*1.78584*1.78564
04/11/2013 14:15:00*1.78564*1.78564*1.78564*1.78558
04/11/2013 14:20:00*1.78564*1.78564*1.78564*1.78564
04/11/2013 14:25:00*1.78564*1.78569*1.78569*1.78558
04/11/2013 14:30:00*1.78569*1.78571*1.78571*1.78568
04/11/2013 14:35:00*1.78571*1.78529*1.78571*1.78519
04/11/2013 14:40:00*1.78529*1.78504*1.78529*1.78494
04/11/2013 14:45:00*1.78504*1.78514*1.78514*1.78504
04/11/2013 14:50:00*1.78514*1.78499*1.78514*1.78489
04/11/2013 14:55:00*1.78499*1.78499*1.78504*1.78499
04/11/2013 15:00:00*1.78499*1.78454*1.78499*1.78407
04/11/2013 15:05:00*1.78454*1.78469*1.78469*1.78454
04/11/2013 15:10:00*1.78469*1.78399*1.78469*1.78399
04/11/2013 15:15:00*1.78399*1.78429*1.78479*1.78389
04/11/2013 15:20:00*1.78429*1.78464*1.78464*1.78405
04/11/2013 15:25:00*1.78464*1.78468*1.78489*1.78428
04/11/2013 15:30:00*1.78468*1.78445*1.78489*1.78426
04/11/2013 15:35:00*1.78445*1.78464*1.78494*1.78439
04/11/2013 15:40:00*1.78464*1.78431*1.78464*1.78427
04/11/2013 15:45:00*1.78431*1.78436*1.78469*1.78429
04/11/2013 15:50:00*1.78436*1.78469*1.78469*1.78431
04/11/2013 15:55:00*1.78469*1.78469*1.78469*1.78469
04/11/2013 16:00:00*1.78469*1.78441*1.78469*1.78425
04/11/2013 16:05:00*1.78441*1.78499*1.78499*1.78429
04/11/2013 16:10:00*1.78499*1.78499*1.78499*1.78469
04/11/2013 16:15:00*1.78499*1.78469*1.78499*1.78469
04/11/2013 16:20:00*1.78469*1.78431*1.78469*1.78428
04/11/2013 16:25:00*1.78431*1.78415*1.78469*1.78415
04/11/2013 16:30:00*1.78415*1.78428*1.78431*1.78414
04/11/2013 16:35:00*1.78428*1.78389*1.78428*1.78389
04/11/2013 16:40:00*1.78389*1.78389*1.7843*1.78374
04/11/2013 16:45:00*1.78389*1.78429*1.78429*1.78375
04/11/2013 16:50:00*1.78429*1.78379*1.78429*1.78379
04/11/2013 16:55:00*1.78379*1.78347*1.78379*1.78347
04/11/2013 17:00:00*1.78347*1.78324*1.78347*1.78322
