04/09/2013 17:05:00*1.78379*1.78309*1.78379*1.78095
04/09/2013 17:10:00*1.78309*1.78309*1.78309*1.78309
04/09/2013 17:15:00*1.78309*1.78309*1.78309*1.78309
04/09/2013 17:20:00*1.78309*1.78291*1.78309*1.78271
04/09/2013 17:25:00*1.78291*1.7827*1.78291*1.78268
04/09/2013 17:30:00*1.7827*1.78274*1.78291*1.78268
04/09/2013 17:35:00*1.78274*1.78272*1.78275*1.78268
04/09/2013 17:40:00*1.78272*1.78309*1.78309*1.7827
04/09/2013 17:45:00*1.78309*1.78309*1.78309*1.78268
04/09/2013 17:50:00*1.78309*1.78291*1.78309*1.78291
04/09/2013 17:55:00*1.78291*1.78291*1.78291*1.78291
04/09/2013 18:00:00*1.78291*1.78291*1.78291*1.78291
04/09/2013 18:05:00*1.78291*1.7827*1.78319*1.7827
04/09/2013 18:10:00*1.7827*1.78339*1.78339*1.78267
04/09/2013 18:15:00*1.78339*1.78299*1.78339*1.78288
04/09/2013 18:20:00*1.78299*1.78292*1.78305*1.78288
04/09/2013 18:25:00*1.78292*1.78291*1.78292*1.78291
04/09/2013 18:30:00*1.78291*1.78291*1.78297*1.7829
04/09/2013 18:35:00*1.78291*1.78291*1.78305*1.78288
04/09/2013 18:40:00*1.78291*1.78291*1.78304*1.78288
04/09/2013 18:45:00*1.78291*1.78399*1.78424*1.78291
04/09/2013 18:50:00*1.78399*1.78381*1.78399*1.78372
04/09/2013 18:55:00*1.78381*1.78374*1.78381*1.78372
04/09/2013 19:00:00*1.78374*1.78375*1.78381*1.78372
04/09/2013 19:05:00*1.78375*1.78374*1.78381*1.78372
04/09/2013 19:10:00*1.78374*1.78374*1.78381*1.78372
04/09/2013 19:15:00*1.78374*1.78375*1.78381*1.78372
04/09/2013 19:20:00*1.78375*1.78374*1.78412*1.78374
04/09/2013 19:25:00*1.78374*1.78374*1.78374*1.78374
04/09/2013 19:30:00*1.78374*1.78402*1.78402*1.78363
04/09/2013 19:35:00*1.78402*1.78354*1.78402*1.78351
04/09/2013 19:40:00*1.78354*1.78354*1.78363*1.78351
04/09/2013 19:45:00*1.78354*1.78354*1.78355*1.78354
04/09/2013 19:50:00*1.78354*1.78402*1.78402*1.78351
04/09/2013 19:55:00*1.78402*1.78351*1.78402*1.78351
04/09/2013 20:00:00*1.78351*1.78347*1.78363*1.78347
04/09/2013 20:05:00*1.78347*1.78363*1.78412*1.78347
04/09/2013 20:10:00*1.78363*1.78354*1.78363*1.78351
04/09/2013 20:15:00*1.78354*1.78363*1.78363*1.78351
04/09/2013 20:20:00*1.78363*1.78354*1.78363*1.78351
04/09/2013 20:25:00*1.78354*1.78363*1.78363*1.78351
04/09/2013 20:30:00*1.78363*1.78417*1.78417*1.78359
04/09/2013 20:35:00*1.78417*1.7839*1.78417*1.78383
04/09/2013 20:40:00*1.7839*1.78392*1.78392*1.78383
04/09/2013 20:45:00*1.78392*1.78391*1.78416*1.78383
04/09/2013 20:50:00*1.78391*1.78391*1.78392*1.78385
04/09/2013 20:55:00*1.78391*1.78383*1.78391*1.78383
04/09/2013 21:00:00*1.78383*1.78383*1.78384*1.78383
04/09/2013 21:05:00*1.78383*1.78412*1.78422*1.78383
04/09/2013 21:10:00*1.78412*1.78383*1.78412*1.78383
04/09/2013 21:15:00*1.78383*1.78383*1.78395*1.78383
04/09/2013 21:20:00*1.78383*1.78392*1.78392*1.78383
04/09/2013 21:25:00*1.78392*1.78392*1.78392*1.78383
04/09/2013 21:30:00*1.78392*1.78383*1.78392*1.78383
04/09/2013 21:35:00*1.78383*1.78392*1.78392*1.78383
04/09/2013 21:40:00*1.78392*1.78388*1.78392*1.78383
04/09/2013 21:45:00*1.78388*1.78392*1.78392*1.78383
04/09/2013 21:50:00*1.78392*1.78387*1.78392*1.78383
04/09/2013 21:55:00*1.78387*1.78392*1.78392*1.78383
04/09/2013 22:00:00*1.78392*1.77879*1.78392*1.77856
04/09/2013 22:05:00*1.77879*1.78322*1.78402*1.77879
04/09/2013 22:10:00*1.78322*1.78306*1.78322*1.78289
04/09/2013 22:15:00*1.78306*1.78289*1.78322*1.78289
04/09/2013 22:20:00*1.78289*1.78301*1.78306*1.78289
04/09/2013 22:25:00*1.78301*1.78307*1.78342*1.78301
04/09/2013 22:30:00*1.78307*1.78323*1.78342*1.78307
04/09/2013 22:35:00*1.78323*1.78322*1.78323*1.78308
04/09/2013 22:40:00*1.78322*1.78322*1.78322*1.78322
04/09/2013 22:45:00*1.78322*1.78316*1.78322*1.78308
04/09/2013 22:50:00*1.78316*1.78322*1.78322*1.78304
04/09/2013 22:55:00*1.78322*1.78321*1.78322*1.78315
04/09/2013 23:00:00*1.78321*1.78321*1.78321*1.78308
04/09/2013 23:05:00*1.78321*1.78321*1.78321*1.78308
04/09/2013 23:10:00*1.78321*1.78308*1.78321*1.78308
04/09/2013 23:15:00*1.78308*1.78308*1.78321*1.78308
04/09/2013 23:20:00*1.78308*1.78338*1.78362*1.78308
04/09/2013 23:25:00*1.78338*1.78338*1.78338*1.78338
04/09/2013 23:30:00*1.78338*1.78338*1.78338*1.78338
04/09/2013 23:35:00*1.78338*1.78338*1.78338*1.78338
04/09/2013 23:40:00*1.78338*1.78329*1.78338*1.78326
04/09/2013 23:45:00*1.78329*1.78326*1.78338*1.78326
04/09/2013 23:50:00*1.78326*1.78326*1.78337*1.78326
04/09/2013 23:55:00*1.78326*1.78326*1.78338*1.78326
04/10/2013 00:00:00*1.78326*1.78396*1.78402*1.78326
04/10/2013 00:05:00*1.78396*1.78396*1.78396*1.78396
04/10/2013 00:10:00*1.78396*1.78396*1.78396*1.78396
04/10/2013 00:15:00*1.78396*1.78373*1.78402*1.78373
04/10/2013 00:20:00*1.78373*1.78368*1.78376*1.78364
04/10/2013 00:25:00*1.78368*1.78402*1.78442*1.78362
04/10/2013 00:30:00*1.78402*1.78388*1.78412*1.78374
04/10/2013 00:35:00*1.78388*1.78391*1.78391*1.78386
04/10/2013 00:40:00*1.78391*1.78391*1.78391*1.78383
04/10/2013 00:45:00*1.78391*1.78391*1.78391*1.78383
04/10/2013 00:50:00*1.78391*1.78391*1.78391*1.78383
04/10/2013 00:55:00*1.78391*1.78416*1.78416*1.78383
04/10/2013 01:00:00*1.78416*1.78393*1.78416*1.78393
04/10/2013 01:05:00*1.78393*1.78459*1.78474*1.78393
04/10/2013 01:10:00*1.78459*1.78434*1.78459*1.78432
04/10/2013 01:15:00*1.78434*1.78445*1.78464*1.78434
04/10/2013 01:20:00*1.78445*1.78441*1.78445*1.78441
04/10/2013 01:25:00*1.78441*1.78474*1.78474*1.78441
04/10/2013 01:30:00*1.78474*1.78443*1.78489*1.78443
04/10/2013 01:35:00*1.78443*1.78499*1.78505*1.78443
04/10/2013 01:40:00*1.78499*1.78519*1.78541*1.78491
04/10/2013 01:45:00*1.78519*1.78504*1.78524*1.78494
04/10/2013 01:50:00*1.78504*1.78477*1.78504*1.78449
04/10/2013 01:55:00*1.78477*1.78457*1.78477*1.78454
04/10/2013 02:00:00*1.78457*1.78482*1.78503*1.78456
04/10/2013 02:05:00*1.78482*1.78535*1.78538*1.78482
04/10/2013 02:10:00*1.78535*1.78624*1.78626*1.78516
04/10/2013 02:15:00*1.78624*1.7859*1.7864*1.78565
04/10/2013 02:20:00*1.7859*1.7856*1.7859*1.7856
04/10/2013 02:25:00*1.7856*1.78554*1.78567*1.78548
04/10/2013 02:30:00*1.78554*1.78552*1.7857*1.78536
04/10/2013 02:35:00*1.78552*1.78527*1.7856*1.78524
04/10/2013 02:40:00*1.78527*1.78548*1.78553*1.78525
04/10/2013 02:45:00*1.78548*1.7853*1.78555*1.78526
04/10/2013 02:50:00*1.7853*1.78475*1.7853*1.78446
04/10/2013 02:55:00*1.78475*1.78481*1.78486*1.78471
04/10/2013 03:00:00*1.78481*1.78426*1.78482*1.78411
04/10/2013 03:05:00*1.78426*1.78349*1.7845*1.78334
04/10/2013 03:10:00*1.78349*1.78388*1.78426*1.78325
04/10/2013 03:15:00*1.78388*1.78427*1.7844*1.78388
04/10/2013 03:20:00*1.78427*1.7847*1.7848*1.78388
04/10/2013 03:25:00*1.7847*1.78533*1.78533*1.78455
04/10/2013 03:30:00*1.78533*1.78439*1.78533*1.7843
04/10/2013 03:35:00*1.78439*1.7839*1.7845*1.78386
04/10/2013 03:40:00*1.7839*1.78347*1.78401*1.78339
04/10/2013 03:45:00*1.78347*1.78395*1.78431*1.78315
04/10/2013 03:50:00*1.78395*1.78345*1.78396*1.78345
04/10/2013 03:55:00*1.78345*1.78375*1.78375*1.78332
04/10/2013 04:00:00*1.78375*1.78373*1.78386*1.78358
04/10/2013 04:05:00*1.78373*1.78365*1.78395*1.78343
04/10/2013 04:10:00*1.78365*1.783*1.78367*1.78293
04/10/2013 04:15:00*1.783*1.78256*1.783*1.78218
04/10/2013 04:20:00*1.78256*1.78257*1.78273*1.78228
04/10/2013 04:25:00*1.78257*1.78255*1.78285*1.78247
04/10/2013 04:30:00*1.78255*1.78313*1.78335*1.78235
04/10/2013 04:35:00*1.78313*1.78344*1.78344*1.78252
04/10/2013 04:40:00*1.78344*1.78383*1.78401*1.78336
04/10/2013 04:45:00*1.78383*1.78344*1.7839*1.78331
04/10/2013 04:50:00*1.78344*1.78405*1.78415*1.7834
04/10/2013 04:55:00*1.78405*1.78375*1.78405*1.7835
04/10/2013 05:00:00*1.78375*1.78345*1.78375*1.78336
04/10/2013 05:05:00*1.78345*1.78385*1.7839*1.78335
04/10/2013 05:10:00*1.78385*1.7835*1.784*1.78347
04/10/2013 05:15:00*1.7835*1.78356*1.7839*1.7835
04/10/2013 05:20:00*1.78356*1.7835*1.7836*1.78325
04/10/2013 05:25:00*1.7835*1.78313*1.78355*1.7831
04/10/2013 05:30:00*1.78313*1.78271*1.78315*1.78271
04/10/2013 05:35:00*1.78271*1.7828*1.783*1.78265
04/10/2013 05:40:00*1.7828*1.78308*1.7833*1.7828
04/10/2013 05:45:00*1.78308*1.78341*1.78342*1.78296
04/10/2013 05:50:00*1.78341*1.78341*1.78355*1.78328
04/10/2013 05:55:00*1.78341*1.784*1.78435*1.78341
04/10/2013 06:00:00*1.784*1.78398*1.7842*1.78376
04/10/2013 06:05:00*1.78398*1.78373*1.78403*1.78344
04/10/2013 06:10:00*1.78373*1.78365*1.78378*1.78339
04/10/2013 06:15:00*1.78365*1.78335*1.7837*1.78326
04/10/2013 06:20:00*1.78335*1.7835*1.78354*1.78329
04/10/2013 06:25:00*1.7835*1.78336*1.78355*1.78322
04/10/2013 06:30:00*1.78336*1.7834*1.78363*1.78325
04/10/2013 06:35:00*1.7834*1.7834*1.7835*1.78325
04/10/2013 06:40:00*1.7834*1.7831*1.7834*1.7831
04/10/2013 06:45:00*1.7831*1.7836*1.78365*1.7831
04/10/2013 06:50:00*1.7836*1.7834*1.7836*1.78318
04/10/2013 06:55:00*1.7834*1.7834*1.78361*1.7832
04/10/2013 07:00:00*1.7834*1.784*1.78405*1.78327
04/10/2013 07:05:00*1.784*1.7843*1.7846*1.7838
04/10/2013 07:10:00*1.7843*1.78478*1.785*1.78417
04/10/2013 07:15:00*1.78478*1.7846*1.78485*1.78445
04/10/2013 07:20:00*1.7846*1.78461*1.78465*1.7846
04/10/2013 07:25:00*1.78461*1.78528*1.78545*1.78461
04/10/2013 07:30:00*1.78528*1.7854*1.78565*1.78507
04/10/2013 07:35:00*1.7854*1.78512*1.78558*1.78507
04/10/2013 07:40:00*1.78512*1.78525*1.78548*1.78511
04/10/2013 07:45:00*1.78525*1.78485*1.78548*1.78456
04/10/2013 07:50:00*1.78485*1.7848*1.78497*1.78459
04/10/2013 07:55:00*1.7848*1.7848*1.785*1.78475
04/10/2013 08:00:00*1.7848*1.7849*1.7849*1.78471
04/10/2013 08:05:00*1.7849*1.78548*1.78575*1.78481
04/10/2013 08:10:00*1.78548*1.78545*1.78557*1.78505
04/10/2013 08:15:00*1.78545*1.78555*1.7863*1.78543
04/10/2013 08:20:00*1.78555*1.7856*1.7858*1.78542
04/10/2013 08:25:00*1.7856*1.78511*1.78563*1.78511
04/10/2013 08:30:00*1.78511*1.78573*1.78585*1.78494
04/10/2013 08:35:00*1.78573*1.78494*1.78573*1.78474
04/10/2013 08:40:00*1.78494*1.78553*1.78571*1.78485
04/10/2013 08:45:00*1.78553*1.7851*1.7856*1.78505
04/10/2013 08:50:00*1.7851*1.78505*1.78525*1.78455
04/10/2013 08:55:00*1.78505*1.78555*1.7856*1.78505
04/10/2013 09:00:00*1.78555*1.78557*1.786*1.7854
04/10/2013 09:05:00*1.78557*1.7863*1.78645*1.78557
04/10/2013 09:10:00*1.7863*1.78567*1.7866*1.78538
04/10/2013 09:15:00*1.78567*1.78484*1.78567*1.78476
04/10/2013 09:20:00*1.78484*1.78567*1.78585*1.78447
04/10/2013 09:25:00*1.78567*1.78587*1.78613*1.78547
04/10/2013 09:30:00*1.78587*1.78623*1.78645*1.7855
04/10/2013 09:35:00*1.78623*1.78571*1.787*1.78571
04/10/2013 09:40:00*1.78571*1.78592*1.78598*1.78535
04/10/2013 09:45:00*1.78592*1.78727*1.78727*1.78591
04/10/2013 09:50:00*1.78727*1.7873*1.78833*1.787
04/10/2013 09:55:00*1.7873*1.78647*1.7873*1.78646
04/10/2013 10:00:00*1.78647*1.78735*1.78735*1.78639
04/10/2013 10:05:00*1.78735*1.78678*1.78735*1.78678
04/10/2013 10:10:00*1.78678*1.78707*1.78716*1.78675
04/10/2013 10:15:00*1.78707*1.7868*1.78748*1.7868
04/10/2013 10:20:00*1.7868*1.78724*1.78724*1.78656
04/10/2013 10:25:00*1.78724*1.7873*1.7876*1.78707
04/10/2013 10:30:00*1.7873*1.78695*1.78778*1.78691
04/10/2013 10:35:00*1.78695*1.78735*1.78805*1.78653
04/10/2013 10:40:00*1.78735*1.78665*1.78775*1.7865
04/10/2013 10:45:00*1.78665*1.7858*1.7867*1.7858
04/10/2013 10:50:00*1.7858*1.78556*1.7859*1.78522
04/10/2013 10:55:00*1.78556*1.78591*1.78598*1.78556
04/10/2013 11:00:00*1.78591*1.78614*1.78645*1.78583
04/10/2013 11:05:00*1.78614*1.78553*1.78636*1.78552
04/10/2013 11:10:00*1.78553*1.78497*1.78553*1.78474
04/10/2013 11:15:00*1.78497*1.7851*1.78513*1.78481
04/10/2013 11:20:00*1.7851*1.78542*1.78545*1.7851
04/10/2013 11:25:00*1.78542*1.78542*1.78548*1.78539
04/10/2013 11:30:00*1.78542*1.78544*1.78547*1.78537
04/10/2013 11:35:00*1.78544*1.78457*1.7855*1.78446
04/10/2013 11:40:00*1.78457*1.7864*1.78641*1.78438
04/10/2013 11:45:00*1.7864*1.78633*1.78661*1.78601
04/10/2013 11:50:00*1.78633*1.78722*1.78811*1.7859
04/10/2013 11:55:00*1.78722*1.78767*1.78792*1.7872
04/10/2013 12:00:00*1.78767*1.78816*1.78839*1.78767
04/10/2013 12:05:00*1.78816*1.788*1.78819*1.78795
04/10/2013 12:10:00*1.788*1.78715*1.7882*1.78715
04/10/2013 12:15:00*1.78715*1.78768*1.78781*1.78708
04/10/2013 12:20:00*1.78768*1.78752*1.78815*1.7874
04/10/2013 12:25:00*1.78752*1.78703*1.78752*1.78703
04/10/2013 12:30:00*1.78703*1.787*1.78725*1.78695
04/10/2013 12:35:00*1.787*1.7875*1.78825*1.787
04/10/2013 12:40:00*1.7875*1.787*1.78784*1.787
04/10/2013 12:45:00*1.787*1.78697*1.78738*1.78695
04/10/2013 12:50:00*1.78697*1.78696*1.78708*1.78695
04/10/2013 12:55:00*1.78696*1.78744*1.78815*1.78696
04/10/2013 13:00:00*1.78744*1.7876*1.7879*1.78708
04/10/2013 13:05:00*1.7876*1.78755*1.78799*1.78748
04/10/2013 13:10:00*1.78755*1.78761*1.78761*1.78724
04/10/2013 13:15:00*1.78761*1.78799*1.78799*1.78754
04/10/2013 13:20:00*1.78799*1.78805*1.78807*1.78789
04/10/2013 13:25:00*1.78805*1.78814*1.78851*1.78797
04/10/2013 13:30:00*1.78814*1.78805*1.78814*1.78803
04/10/2013 13:35:00*1.78805*1.78802*1.78817*1.78802
04/10/2013 13:40:00*1.78802*1.78799*1.78802*1.78799
04/10/2013 13:45:00*1.78799*1.78809*1.7881*1.78784
04/10/2013 13:50:00*1.78809*1.78801*1.78809*1.78801
04/10/2013 13:55:00*1.78801*1.78824*1.78824*1.78801
04/10/2013 14:00:00*1.78824*1.78815*1.78824*1.78805
04/10/2013 14:05:00*1.78815*1.78855*1.78855*1.78807
04/10/2013 14:10:00*1.78855*1.78901*1.78909*1.78852
04/10/2013 14:15:00*1.78901*1.78892*1.78905*1.78875
04/10/2013 14:20:00*1.78892*1.78889*1.78892*1.78879
04/10/2013 14:25:00*1.78889*1.7889*1.7889*1.7888
04/10/2013 14:30:00*1.7889*1.78889*1.7889*1.78879
04/10/2013 14:35:00*1.78889*1.78871*1.78889*1.78871
04/10/2013 14:40:00*1.78871*1.78855*1.78873*1.78838
04/10/2013 14:45:00*1.78855*1.78887*1.78887*1.78854
04/10/2013 14:50:00*1.78887*1.78879*1.78888*1.78879
04/10/2013 14:55:00*1.78879*1.78879*1.78879*1.78879
04/10/2013 15:00:00*1.78879*1.78889*1.78889*1.78862
04/10/2013 15:05:00*1.78889*1.78889*1.78889*1.78879
04/10/2013 15:10:00*1.78889*1.78889*1.78889*1.7888
04/10/2013 15:15:00*1.78889*1.78979*1.78995*1.78889
04/10/2013 15:20:00*1.78979*1.78989*1.78989*1.78978
04/10/2013 15:25:00*1.78989*1.7893*1.78995*1.78925
04/10/2013 15:30:00*1.7893*1.78959*1.78964*1.7893
04/10/2013 15:35:00*1.78959*1.78949*1.78964*1.78942
04/10/2013 15:40:00*1.78949*1.78954*1.78955*1.78949
04/10/2013 15:45:00*1.78954*1.78979*1.78979*1.78954
04/10/2013 15:50:00*1.78979*1.78979*1.78979*1.78974
04/10/2013 15:55:00*1.78979*1.78944*1.78979*1.78937
04/10/2013 16:00:00*1.78944*1.78944*1.78952*1.78939
04/10/2013 16:05:00*1.78944*1.78944*1.78945*1.78944
04/10/2013 16:10:00*1.78944*1.78944*1.78944*1.78944
04/10/2013 16:15:00*1.78944*1.78944*1.78944*1.78944
04/10/2013 16:20:00*1.78944*1.78928*1.78944*1.78927
04/10/2013 16:25:00*1.78928*1.78886*1.78929*1.78886
04/10/2013 16:30:00*1.78886*1.78869*1.78919*1.78829
04/10/2013 16:35:00*1.78869*1.78858*1.78874*1.78858
04/10/2013 16:40:00*1.78858*1.78879*1.78879*1.78858
04/10/2013 16:45:00*1.78879*1.78874*1.78879*1.78811
04/10/2013 16:50:00*1.78874*1.78859*1.78904*1.78829
04/10/2013 16:55:00*1.78859*1.78874*1.78899*1.78859
04/10/2013 17:00:00*1.78874*1.78854*1.78899*1.78854
