04/08/2013 17:05:00*1.78341*1.78607*1.78627*1.78071
04/08/2013 17:10:00*1.78607*1.78496*1.78607*1.78109
04/08/2013 17:15:00*1.78496*1.78624*1.78624*1.78489
04/08/2013 17:20:00*1.78624*1.78614*1.78624*1.78614
04/08/2013 17:25:00*1.78614*1.78622*1.78624*1.78613
04/08/2013 17:30:00*1.78622*1.78622*1.78624*1.78621
04/08/2013 17:35:00*1.78622*1.78622*1.78622*1.78622
04/08/2013 17:40:00*1.78622*1.78624*1.78624*1.78622
04/08/2013 17:45:00*1.78624*1.78489*1.78624*1.78489
04/08/2013 17:50:00*1.78489*1.7846*1.78489*1.78459
04/08/2013 17:55:00*1.7846*1.78469*1.78469*1.78459
04/08/2013 18:00:00*1.78469*1.78477*1.78477*1.78459
04/08/2013 18:05:00*1.78477*1.78486*1.78509*1.78477
04/08/2013 18:10:00*1.78486*1.78479*1.78486*1.78478
04/08/2013 18:15:00*1.78479*1.7847*1.78479*1.7847
04/08/2013 18:20:00*1.7847*1.78473*1.78473*1.7847
04/08/2013 18:25:00*1.78473*1.7848*1.78481*1.78468
04/08/2013 18:30:00*1.7848*1.78481*1.78481*1.7848
04/08/2013 18:35:00*1.78481*1.78481*1.78481*1.78481
04/08/2013 18:40:00*1.78481*1.78472*1.78481*1.78472
04/08/2013 18:45:00*1.78472*1.78481*1.78481*1.78472
04/08/2013 18:50:00*1.78481*1.78481*1.78481*1.78474
04/08/2013 18:55:00*1.78481*1.78481*1.78481*1.78468
04/08/2013 19:00:00*1.78481*1.78481*1.78481*1.78468
04/08/2013 19:05:00*1.78481*1.78484*1.78485*1.78481
04/08/2013 19:10:00*1.78484*1.78484*1.78489*1.78484
04/08/2013 19:15:00*1.78484*1.78483*1.78485*1.7847
04/08/2013 19:20:00*1.78483*1.78484*1.78521*1.78483
04/08/2013 19:25:00*1.78484*1.78482*1.78485*1.78482
04/08/2013 19:30:00*1.78482*1.78483*1.78484*1.78482
04/08/2013 19:35:00*1.78483*1.78488*1.78488*1.78482
04/08/2013 19:40:00*1.78488*1.78491*1.78491*1.7848
04/08/2013 19:45:00*1.78491*1.78485*1.78491*1.78484
04/08/2013 19:50:00*1.78485*1.78485*1.78521*1.78479
04/08/2013 19:55:00*1.78485*1.78521*1.78521*1.78481
04/08/2013 20:00:00*1.78521*1.78486*1.78521*1.7848
04/08/2013 20:05:00*1.78486*1.78456*1.78522*1.78436
04/08/2013 20:10:00*1.78456*1.78406*1.78456*1.78376
04/08/2013 20:15:00*1.78406*1.78369*1.78406*1.78366
04/08/2013 20:20:00*1.78369*1.78326*1.78369*1.78322
04/08/2013 20:25:00*1.78326*1.78336*1.78336*1.78299
04/08/2013 20:30:00*1.78336*1.78329*1.78336*1.783
04/08/2013 20:35:00*1.78329*1.78346*1.78346*1.783
04/08/2013 20:40:00*1.78346*1.783*1.78352*1.783
04/08/2013 20:45:00*1.783*1.78316*1.78323*1.78299
04/08/2013 20:50:00*1.78316*1.78313*1.78329*1.78299
04/08/2013 20:55:00*1.78313*1.78308*1.78329*1.78299
04/08/2013 21:00:00*1.78308*1.783*1.78308*1.78299
04/08/2013 21:05:00*1.783*1.783*1.78329*1.78299
04/08/2013 21:10:00*1.783*1.783*1.783*1.78299
04/08/2013 21:15:00*1.783*1.78307*1.78329*1.78299
04/08/2013 21:20:00*1.78307*1.78303*1.78311*1.78299
04/08/2013 21:25:00*1.78303*1.78322*1.78326*1.78299
04/08/2013 21:30:00*1.78322*1.78271*1.78322*1.78271
04/08/2013 21:35:00*1.78271*1.78322*1.78322*1.7827
04/08/2013 21:40:00*1.78322*1.78281*1.78322*1.7827
04/08/2013 21:45:00*1.78281*1.78322*1.78322*1.7827
04/08/2013 21:50:00*1.78322*1.7827*1.78322*1.7827
04/08/2013 21:55:00*1.7827*1.78299*1.78322*1.7827
04/08/2013 22:00:00*1.78299*1.78271*1.78299*1.7827
04/08/2013 22:05:00*1.78271*1.78342*1.78352*1.7827
04/08/2013 22:10:00*1.78342*1.78312*1.78342*1.78312
04/08/2013 22:15:00*1.78312*1.78306*1.78322*1.78281
04/08/2013 22:20:00*1.78306*1.78322*1.78322*1.78302
04/08/2013 22:25:00*1.78322*1.78336*1.78336*1.78291
04/08/2013 22:30:00*1.78336*1.78329*1.78336*1.78328
04/08/2013 22:35:00*1.78329*1.78326*1.78329*1.78299
04/08/2013 22:40:00*1.78326*1.78342*1.78342*1.78312
04/08/2013 22:45:00*1.78342*1.7831*1.78342*1.7831
04/08/2013 22:50:00*1.7831*1.78342*1.78342*1.78309
04/08/2013 22:55:00*1.78342*1.78314*1.78342*1.78312
04/08/2013 23:00:00*1.78314*1.78339*1.7834*1.78312
04/08/2013 23:05:00*1.78339*1.7834*1.7834*1.78312
04/08/2013 23:10:00*1.7834*1.78512*1.78512*1.78312
04/08/2013 23:15:00*1.78512*1.78473*1.78512*1.78468
04/08/2013 23:20:00*1.78473*1.78473*1.78473*1.78445
04/08/2013 23:25:00*1.78473*1.78472*1.78486*1.78472
04/08/2013 23:30:00*1.78472*1.78496*1.78496*1.78458
04/08/2013 23:35:00*1.78496*1.78541*1.78592*1.78476
04/08/2013 23:40:00*1.78541*1.78496*1.78541*1.78475
04/08/2013 23:45:00*1.78496*1.78502*1.78532*1.78453
04/08/2013 23:50:00*1.78502*1.78482*1.78502*1.78472
04/08/2013 23:55:00*1.78482*1.78486*1.78486*1.78444
04/09/2013 00:00:00*1.78486*1.78472*1.78486*1.78447
04/09/2013 00:05:00*1.78472*1.78516*1.78516*1.78449
04/09/2013 00:10:00*1.78516*1.78486*1.78516*1.78472
04/09/2013 00:15:00*1.78486*1.78487*1.78492*1.78486
04/09/2013 00:20:00*1.78487*1.78492*1.78492*1.78486
04/09/2013 00:25:00*1.78492*1.78492*1.78492*1.78486
04/09/2013 00:30:00*1.78492*1.78496*1.78496*1.78471
04/09/2013 00:35:00*1.78496*1.78481*1.78502*1.78481
04/09/2013 00:40:00*1.78481*1.78532*1.78532*1.78481
04/09/2013 00:45:00*1.78532*1.78581*1.78581*1.78532
04/09/2013 00:50:00*1.78581*1.78576*1.78581*1.78536
04/09/2013 00:55:00*1.78576*1.78556*1.78582*1.78552
04/09/2013 01:00:00*1.78556*1.78562*1.78566*1.78552
04/09/2013 01:05:00*1.78562*1.78584*1.78594*1.78536
04/09/2013 01:10:00*1.78584*1.78579*1.78594*1.78534
04/09/2013 01:15:00*1.78579*1.78604*1.78604*1.78558
04/09/2013 01:20:00*1.78604*1.78562*1.78604*1.78546
04/09/2013 01:25:00*1.78562*1.78556*1.78562*1.78531
04/09/2013 01:30:00*1.78556*1.78542*1.78556*1.78531
04/09/2013 01:35:00*1.78542*1.7854*1.78568*1.78535
04/09/2013 01:40:00*1.7854*1.78537*1.78546*1.78537
04/09/2013 01:45:00*1.78537*1.78592*1.78594*1.78537
04/09/2013 01:50:00*1.78592*1.78592*1.78592*1.78547
04/09/2013 01:55:00*1.78592*1.78594*1.78604*1.78581
04/09/2013 02:00:00*1.78594*1.78644*1.78649*1.78594
04/09/2013 02:05:00*1.78644*1.78567*1.78644*1.78567
04/09/2013 02:10:00*1.78567*1.78525*1.78567*1.78518
04/09/2013 02:15:00*1.78525*1.7854*1.78561*1.78524
04/09/2013 02:20:00*1.7854*1.78495*1.78559*1.78495
04/09/2013 02:25:00*1.78495*1.78505*1.78507*1.7842
04/09/2013 02:30:00*1.78505*1.78542*1.78554*1.78498
04/09/2013 02:35:00*1.78542*1.78469*1.78545*1.78459
04/09/2013 02:40:00*1.78469*1.78499*1.78505*1.78443
04/09/2013 02:45:00*1.78499*1.78524*1.78551*1.78489
04/09/2013 02:50:00*1.78524*1.78589*1.78612*1.78519
04/09/2013 02:55:00*1.78589*1.78504*1.78589*1.78449
04/09/2013 03:00:00*1.78504*1.78514*1.78544*1.7847
04/09/2013 03:05:00*1.78514*1.78549*1.78554*1.78492
04/09/2013 03:10:00*1.78549*1.78612*1.78629*1.78534
04/09/2013 03:15:00*1.78612*1.78656*1.78661*1.78594
04/09/2013 03:20:00*1.78656*1.7859*1.78656*1.78585
04/09/2013 03:25:00*1.7859*1.78694*1.78851*1.7859
04/09/2013 03:30:00*1.78694*1.78847*1.78854*1.78694
04/09/2013 03:35:00*1.78847*1.78789*1.78854*1.78739
04/09/2013 03:40:00*1.78789*1.78719*1.78849*1.78697
04/09/2013 03:45:00*1.78719*1.78724*1.78748*1.78674
04/09/2013 03:50:00*1.78724*1.78774*1.78799*1.78703
04/09/2013 03:55:00*1.78774*1.78749*1.78794*1.78739
04/09/2013 04:00:00*1.78749*1.78736*1.78784*1.78714
04/09/2013 04:05:00*1.78736*1.78646*1.78749*1.78612
04/09/2013 04:10:00*1.78646*1.78636*1.78654*1.786
04/09/2013 04:15:00*1.78636*1.78583*1.78636*1.78499
04/09/2013 04:20:00*1.78583*1.78663*1.78684*1.78578
04/09/2013 04:25:00*1.78663*1.7861*1.78684*1.78607
04/09/2013 04:30:00*1.7861*1.78609*1.78629*1.78592
04/09/2013 04:35:00*1.78609*1.78534*1.78624*1.78514
04/09/2013 04:40:00*1.78534*1.78337*1.78534*1.78291
04/09/2013 04:45:00*1.78337*1.78409*1.78438*1.78337
04/09/2013 04:50:00*1.78409*1.78409*1.78429*1.78351
04/09/2013 04:55:00*1.78409*1.78389*1.78444*1.78361
04/09/2013 05:00:00*1.78389*1.78374*1.78389*1.78351
04/09/2013 05:05:00*1.78374*1.78367*1.78404*1.78356
04/09/2013 05:10:00*1.78367*1.78354*1.78382*1.78352
04/09/2013 05:15:00*1.78354*1.7832*1.78393*1.78319
04/09/2013 05:20:00*1.7832*1.78187*1.7832*1.78167
04/09/2013 05:25:00*1.78187*1.78164*1.7821*1.78138
04/09/2013 05:30:00*1.78164*1.78101*1.78199*1.78101
04/09/2013 05:35:00*1.78101*1.78207*1.78216*1.78096
04/09/2013 05:40:00*1.78207*1.78234*1.78254*1.78202
04/09/2013 05:45:00*1.78234*1.78225*1.78264*1.78214
04/09/2013 05:50:00*1.78225*1.7823*1.78234*1.78224
04/09/2013 05:55:00*1.7823*1.7819*1.78235*1.7819
04/09/2013 06:00:00*1.7819*1.78089*1.7819*1.78088
04/09/2013 06:05:00*1.78089*1.78124*1.78159*1.78089
04/09/2013 06:10:00*1.78124*1.78107*1.78164*1.78102
04/09/2013 06:15:00*1.78107*1.78094*1.78118*1.78084
04/09/2013 06:20:00*1.78094*1.78054*1.78107*1.78016
04/09/2013 06:25:00*1.78054*1.78144*1.78157*1.78054
04/09/2013 06:30:00*1.78144*1.78167*1.78206*1.78134
04/09/2013 06:35:00*1.78167*1.78244*1.78244*1.78144
04/09/2013 06:40:00*1.78244*1.78222*1.78255*1.78199
04/09/2013 06:45:00*1.78222*1.78219*1.7823*1.78207
04/09/2013 06:50:00*1.78219*1.78204*1.78236*1.78197
04/09/2013 06:55:00*1.78204*1.78244*1.78254*1.78194
04/09/2013 07:00:00*1.78244*1.78242*1.78264*1.78239
04/09/2013 07:05:00*1.78242*1.78225*1.78269*1.78206
04/09/2013 07:10:00*1.78225*1.7828*1.7828*1.78215
04/09/2013 07:15:00*1.7828*1.7833*1.7838*1.7828
04/09/2013 07:20:00*1.7833*1.78378*1.78381*1.78319
04/09/2013 07:25:00*1.78378*1.78264*1.78389*1.78243
04/09/2013 07:30:00*1.78264*1.78264*1.78334*1.78253
04/09/2013 07:35:00*1.78264*1.78234*1.78267*1.78232
04/09/2013 07:40:00*1.78234*1.78169*1.78236*1.78159
04/09/2013 07:45:00*1.78169*1.78135*1.78187*1.78133
04/09/2013 07:50:00*1.78135*1.78127*1.78135*1.78072
04/09/2013 07:55:00*1.78127*1.78169*1.78169*1.78111
04/09/2013 08:00:00*1.78169*1.78208*1.78214*1.78169
04/09/2013 08:05:00*1.78208*1.78196*1.78208*1.78178
04/09/2013 08:10:00*1.78196*1.7824*1.7824*1.78196
04/09/2013 08:15:00*1.7824*1.78235*1.7824*1.78215
04/09/2013 08:20:00*1.78235*1.7824*1.7825*1.7823
04/09/2013 08:25:00*1.7824*1.78145*1.7824*1.7814
04/09/2013 08:30:00*1.78145*1.78129*1.78145*1.78114
04/09/2013 08:35:00*1.78129*1.78125*1.7813*1.781
04/09/2013 08:40:00*1.78125*1.78135*1.78205*1.78125
04/09/2013 08:45:00*1.78135*1.78208*1.78245*1.78135
04/09/2013 08:50:00*1.78208*1.78237*1.7825*1.78205
04/09/2013 08:55:00*1.78237*1.78331*1.78361*1.78237
04/09/2013 09:00:00*1.78331*1.78305*1.78344*1.783
04/09/2013 09:05:00*1.78305*1.7818*1.78305*1.78176
04/09/2013 09:10:00*1.7818*1.78165*1.782*1.78165
04/09/2013 09:15:00*1.78165*1.7818*1.78189*1.78159
04/09/2013 09:20:00*1.7818*1.7816*1.78198*1.7814
04/09/2013 09:25:00*1.7816*1.7825*1.78257*1.78152
04/09/2013 09:30:00*1.7825*1.78235*1.78257*1.78223
04/09/2013 09:35:00*1.78235*1.78208*1.78235*1.78204
04/09/2013 09:40:00*1.78208*1.78305*1.78345*1.78208
04/09/2013 09:45:00*1.78305*1.7837*1.7839*1.78305
04/09/2013 09:50:00*1.7837*1.78435*1.78445*1.7833
04/09/2013 09:55:00*1.78435*1.78535*1.78555*1.78404
04/09/2013 10:00:00*1.78535*1.78501*1.78537*1.78475
04/09/2013 10:05:00*1.78501*1.78435*1.78501*1.78423
04/09/2013 10:10:00*1.78435*1.78486*1.78495*1.78435
04/09/2013 10:15:00*1.78486*1.784*1.78511*1.78335
04/09/2013 10:20:00*1.784*1.78478*1.78518*1.7839
04/09/2013 10:25:00*1.78478*1.7836*1.7849*1.78348
04/09/2013 10:30:00*1.7836*1.784*1.7843*1.78355
04/09/2013 10:35:00*1.784*1.7841*1.78443*1.78349
04/09/2013 10:40:00*1.7841*1.78413*1.7845*1.784
04/09/2013 10:45:00*1.78413*1.7836*1.78449*1.7836
04/09/2013 10:50:00*1.7836*1.7838*1.78423*1.7836
04/09/2013 10:55:00*1.7838*1.78355*1.78425*1.78349
04/09/2013 11:00:00*1.78355*1.78259*1.7836*1.7825
04/09/2013 11:05:00*1.78259*1.78245*1.7826*1.78206
04/09/2013 11:10:00*1.78245*1.78175*1.78285*1.78142
04/09/2013 11:15:00*1.78175*1.78159*1.78175*1.78059
04/09/2013 11:20:00*1.78159*1.7816*1.782*1.78115
04/09/2013 11:25:00*1.7816*1.78145*1.78191*1.781
04/09/2013 11:30:00*1.78145*1.78215*1.783*1.78087
04/09/2013 11:35:00*1.78215*1.7816*1.78215*1.78097
04/09/2013 11:40:00*1.7816*1.7818*1.78205*1.78156
04/09/2013 11:45:00*1.7818*1.78169*1.7821*1.781
04/09/2013 11:50:00*1.78169*1.78185*1.7819*1.78165
04/09/2013 11:55:00*1.78185*1.7824*1.7824*1.78169
04/09/2013 12:00:00*1.7824*1.7822*1.78242*1.7818
04/09/2013 12:05:00*1.7822*1.7822*1.7826*1.78215
04/09/2013 12:10:00*1.7822*1.78152*1.7824*1.7815
04/09/2013 12:15:00*1.78152*1.78152*1.782*1.7814
04/09/2013 12:20:00*1.78152*1.78225*1.7827*1.78152
04/09/2013 12:25:00*1.78225*1.7818*1.78225*1.7816
04/09/2013 12:30:00*1.7818*1.7809*1.7821*1.7809
04/09/2013 12:35:00*1.7809*1.78105*1.78165*1.7809
04/09/2013 12:40:00*1.78105*1.78165*1.78165*1.78105
04/09/2013 12:45:00*1.78165*1.78155*1.7819*1.78105
04/09/2013 12:50:00*1.78155*1.78131*1.78155*1.78131
04/09/2013 12:55:00*1.78131*1.78105*1.78131*1.781
04/09/2013 13:00:00*1.78105*1.78084*1.78105*1.78084
04/09/2013 13:05:00*1.78084*1.78087*1.78129*1.78084
04/09/2013 13:10:00*1.78087*1.78104*1.78154*1.78087
04/09/2013 13:15:00*1.78104*1.78154*1.78154*1.78093
04/09/2013 13:20:00*1.78154*1.78129*1.78154*1.78129
04/09/2013 13:25:00*1.78129*1.78096*1.78129*1.78082
04/09/2013 13:30:00*1.78096*1.78083*1.78096*1.78083
04/09/2013 13:35:00*1.78083*1.7808*1.78099*1.78074
04/09/2013 13:40:00*1.7808*1.78119*1.78119*1.7808
04/09/2013 13:45:00*1.78119*1.78103*1.78129*1.78094
04/09/2013 13:50:00*1.78103*1.78114*1.78124*1.78103
04/09/2013 13:55:00*1.78114*1.78084*1.78114*1.78084
04/09/2013 14:00:00*1.78084*1.78139*1.78139*1.78084
04/09/2013 14:05:00*1.78139*1.78129*1.78139*1.78124
04/09/2013 14:10:00*1.78129*1.78131*1.78131*1.78129
04/09/2013 14:15:00*1.78131*1.78131*1.78139*1.7813
04/09/2013 14:20:00*1.78131*1.78133*1.78133*1.78131
04/09/2013 14:25:00*1.78133*1.78394*1.78404*1.78133
04/09/2013 14:30:00*1.78394*1.78427*1.78483*1.78304
04/09/2013 14:35:00*1.78427*1.78423*1.78474*1.78409
04/09/2013 14:40:00*1.78423*1.78324*1.78424*1.78299
04/09/2013 14:45:00*1.78324*1.78274*1.78339*1.78264
04/09/2013 14:50:00*1.78274*1.78299*1.78299*1.78234
04/09/2013 14:55:00*1.78299*1.78259*1.78299*1.78239
04/09/2013 15:00:00*1.78259*1.78289*1.78289*1.78259
04/09/2013 15:05:00*1.78289*1.7828*1.78289*1.78278
04/09/2013 15:10:00*1.7828*1.78279*1.78324*1.78278
04/09/2013 15:15:00*1.78279*1.78279*1.78309*1.78278
04/09/2013 15:20:00*1.78279*1.78289*1.78299*1.78239
04/09/2013 15:25:00*1.78289*1.78279*1.78289*1.78279
04/09/2013 15:30:00*1.78279*1.78279*1.78309*1.78279
04/09/2013 15:35:00*1.78279*1.7833*1.78338*1.78279
04/09/2013 15:40:00*1.7833*1.78348*1.78348*1.78329
04/09/2013 15:45:00*1.78348*1.78339*1.78348*1.78338
04/09/2013 15:50:00*1.78339*1.78339*1.78339*1.78338
04/09/2013 15:55:00*1.78339*1.78429*1.78429*1.78319
04/09/2013 16:00:00*1.78429*1.78319*1.78437*1.78319
04/09/2013 16:05:00*1.78319*1.78279*1.78319*1.78279
04/09/2013 16:10:00*1.78279*1.78319*1.78389*1.78279
04/09/2013 16:15:00*1.78319*1.78279*1.78319*1.78278
04/09/2013 16:20:00*1.78279*1.78364*1.78364*1.78279
04/09/2013 16:25:00*1.78364*1.7833*1.78364*1.78328
04/09/2013 16:30:00*1.7833*1.78369*1.78369*1.78328
04/09/2013 16:35:00*1.78369*1.78333*1.78369*1.78324
04/09/2013 16:40:00*1.78333*1.78374*1.78382*1.78333
04/09/2013 16:45:00*1.78374*1.7841*1.7841*1.78331
04/09/2013 16:50:00*1.7841*1.78379*1.7841*1.78379
04/09/2013 16:55:00*1.78379*1.78379*1.78379*1.78379
04/09/2013 17:00:00*1.78379*1.78379*1.78379*1.78379
