04/07/2013 17:05:00*1.79142*1.79256*1.79259*1.79066
04/07/2013 17:10:00*1.79256*1.79327*1.79409*1.79253
04/07/2013 17:15:00*1.79327*1.79401*1.79452*1.79321
04/07/2013 17:20:00*1.79401*1.79438*1.79441*1.79401
04/07/2013 17:25:00*1.79438*1.79445*1.79445*1.79436
04/07/2013 17:30:00*1.79445*1.79443*1.79445*1.79436
04/07/2013 17:35:00*1.79443*1.79434*1.79446*1.79434
04/07/2013 17:40:00*1.79434*1.79302*1.79455*1.79302
04/07/2013 17:45:00*1.79302*1.79293*1.79302*1.79288
04/07/2013 17:50:00*1.79293*1.79441*1.79452*1.79291
04/07/2013 17:55:00*1.79441*1.79441*1.79446*1.79441
04/07/2013 18:00:00*1.79441*1.79422*1.79454*1.79422
04/07/2013 18:05:00*1.79422*1.79392*1.79422*1.79392
04/07/2013 18:10:00*1.79392*1.794*1.79422*1.79392
04/07/2013 18:15:00*1.794*1.79444*1.79444*1.79392
04/07/2013 18:20:00*1.79444*1.79429*1.79444*1.79425
04/07/2013 18:25:00*1.79429*1.79444*1.79444*1.79426
04/07/2013 18:30:00*1.79444*1.79426*1.79444*1.79423
04/07/2013 18:35:00*1.79426*1.79474*1.79474*1.79426
04/07/2013 18:40:00*1.79474*1.79425*1.79474*1.79424
04/07/2013 18:45:00*1.79425*1.79427*1.79471*1.79425
04/07/2013 18:50:00*1.79427*1.79425*1.79427*1.79424
04/07/2013 18:55:00*1.79425*1.79464*1.79464*1.79425
04/07/2013 19:00:00*1.79464*1.7945*1.79464*1.79426
04/07/2013 19:05:00*1.7945*1.79426*1.79461*1.79426
04/07/2013 19:10:00*1.79426*1.79431*1.79433*1.79426
04/07/2013 19:15:00*1.79431*1.79431*1.79435*1.79429
04/07/2013 19:20:00*1.79431*1.79428*1.79471*1.79428
04/07/2013 19:25:00*1.79428*1.79427*1.79431*1.79424
04/07/2013 19:30:00*1.79427*1.79427*1.79481*1.79426
04/07/2013 19:35:00*1.79427*1.79428*1.79432*1.79425
04/07/2013 19:40:00*1.79428*1.79427*1.79429*1.79425
04/07/2013 19:45:00*1.79427*1.79427*1.79433*1.79423
04/07/2013 19:50:00*1.79427*1.79456*1.79456*1.79426
04/07/2013 19:55:00*1.79456*1.79482*1.79482*1.79406
04/07/2013 20:00:00*1.79482*1.79482*1.79482*1.79424
04/07/2013 20:05:00*1.79482*1.79476*1.79482*1.79476
04/07/2013 20:10:00*1.79476*1.79476*1.79476*1.79418
04/07/2013 20:15:00*1.79476*1.79482*1.79482*1.7943
04/07/2013 20:20:00*1.79482*1.7943*1.79482*1.79429
04/07/2013 20:25:00*1.7943*1.7943*1.79434*1.7943
04/07/2013 20:30:00*1.7943*1.79429*1.79434*1.79427
04/07/2013 20:35:00*1.79429*1.79482*1.79482*1.79428
04/07/2013 20:40:00*1.79482*1.79431*1.79482*1.79429
04/07/2013 20:45:00*1.79431*1.79435*1.79435*1.79427
04/07/2013 20:50:00*1.79435*1.79481*1.79481*1.7943
04/07/2013 20:55:00*1.79481*1.79433*1.79482*1.7943
04/07/2013 21:00:00*1.79433*1.79429*1.79434*1.79429
04/07/2013 21:05:00*1.79429*1.79432*1.79434*1.79425
04/07/2013 21:10:00*1.79432*1.79429*1.79435*1.79428
04/07/2013 21:15:00*1.79429*1.79431*1.79432*1.79427
04/07/2013 21:20:00*1.79431*1.7943*1.79431*1.79429
04/07/2013 21:25:00*1.7943*1.79429*1.79431*1.79429
04/07/2013 21:30:00*1.79429*1.79472*1.79472*1.79428
04/07/2013 21:35:00*1.79472*1.79431*1.79472*1.79429
04/07/2013 21:40:00*1.79431*1.79446*1.79446*1.79428
04/07/2013 21:45:00*1.79446*1.79416*1.79446*1.79416
04/07/2013 21:50:00*1.79416*1.79466*1.79472*1.79416
04/07/2013 21:55:00*1.79466*1.79318*1.79466*1.79318
04/07/2013 22:00:00*1.79318*1.79342*1.79344*1.79318
04/07/2013 22:05:00*1.79342*1.79339*1.79355*1.79339
04/07/2013 22:10:00*1.79339*1.79343*1.79346*1.79337
04/07/2013 22:15:00*1.79343*1.79343*1.79346*1.79341
04/07/2013 22:20:00*1.79343*1.79341*1.79346*1.7934
04/07/2013 22:25:00*1.79341*1.79382*1.79462*1.79341
04/07/2013 22:30:00*1.79382*1.7937*1.79382*1.79368
04/07/2013 22:35:00*1.7937*1.79401*1.79401*1.79349
04/07/2013 22:40:00*1.79401*1.79364*1.79401*1.79364
04/07/2013 22:45:00*1.79364*1.79412*1.79476*1.79363
04/07/2013 22:50:00*1.79412*1.79343*1.79412*1.79342
04/07/2013 22:55:00*1.79343*1.79345*1.79345*1.79342
04/07/2013 23:00:00*1.79345*1.79471*1.79516*1.79343
04/07/2013 23:05:00*1.79471*1.79381*1.79472*1.79356
04/07/2013 23:10:00*1.79381*1.79371*1.79472*1.79371
04/07/2013 23:15:00*1.79371*1.79542*1.79568*1.79368
04/07/2013 23:20:00*1.79542*1.79492*1.7958*1.79492
04/07/2013 23:25:00*1.79492*1.79501*1.79501*1.79445
04/07/2013 23:30:00*1.79501*1.79446*1.79501*1.79445
04/07/2013 23:35:00*1.79446*1.79445*1.79449*1.79443
04/07/2013 23:40:00*1.79445*1.79446*1.79448*1.79444
04/07/2013 23:45:00*1.79446*1.79546*1.79546*1.79446
04/07/2013 23:50:00*1.79546*1.79546*1.79546*1.79536
04/07/2013 23:55:00*1.79546*1.79546*1.79546*1.79536
04/08/2013 00:00:00*1.79546*1.79521*1.79546*1.79518
04/08/2013 00:05:00*1.79521*1.79518*1.79531*1.79518
04/08/2013 00:10:00*1.79518*1.79518*1.79518*1.79518
04/08/2013 00:15:00*1.79518*1.79518*1.79531*1.79518
04/08/2013 00:20:00*1.79518*1.79562*1.79562*1.79518
04/08/2013 00:25:00*1.79562*1.79523*1.79562*1.79523
04/08/2013 00:30:00*1.79523*1.79539*1.79582*1.79523
04/08/2013 00:35:00*1.79539*1.79572*1.79572*1.79539
04/08/2013 00:40:00*1.79572*1.79556*1.79572*1.79533
04/08/2013 00:45:00*1.79556*1.79541*1.79556*1.79541
04/08/2013 00:50:00*1.79541*1.7955*1.7955*1.79541
04/08/2013 00:55:00*1.7955*1.79556*1.79596*1.7955
04/08/2013 01:00:00*1.79556*1.7955*1.79566*1.79542
04/08/2013 01:05:00*1.7955*1.79542*1.79567*1.79542
04/08/2013 01:10:00*1.79542*1.79554*1.79574*1.79542
04/08/2013 01:15:00*1.79554*1.79564*1.79569*1.79554
04/08/2013 01:20:00*1.79564*1.79564*1.79564*1.7956
04/08/2013 01:25:00*1.79564*1.7955*1.79569*1.7955
04/08/2013 01:30:00*1.7955*1.79554*1.79557*1.7955
04/08/2013 01:35:00*1.79554*1.79559*1.79559*1.79549
04/08/2013 01:40:00*1.79559*1.79474*1.79559*1.7938
04/08/2013 01:45:00*1.79474*1.79509*1.79518*1.79474
04/08/2013 01:50:00*1.79509*1.79499*1.79509*1.79484
04/08/2013 01:55:00*1.79499*1.79449*1.79506*1.79449
04/08/2013 02:00:00*1.79449*1.79449*1.79454*1.79449
04/08/2013 02:05:00*1.79449*1.79479*1.79486*1.79447
04/08/2013 02:10:00*1.79479*1.79412*1.79479*1.79401
04/08/2013 02:15:00*1.79412*1.79378*1.79434*1.7935
04/08/2013 02:20:00*1.79378*1.7937*1.79427*1.79365
04/08/2013 02:25:00*1.7937*1.7935*1.79384*1.7934
04/08/2013 02:30:00*1.7935*1.7929*1.79354*1.7929
04/08/2013 02:35:00*1.7929*1.79184*1.79297*1.7915
04/08/2013 02:40:00*1.79184*1.79194*1.79208*1.79161
04/08/2013 02:45:00*1.79194*1.79206*1.79209*1.7917
04/08/2013 02:50:00*1.79206*1.79194*1.79228*1.79154
04/08/2013 02:55:00*1.79194*1.79209*1.79229*1.79191
04/08/2013 03:00:00*1.79209*1.79249*1.79299*1.79186
04/08/2013 03:05:00*1.79249*1.7926*1.793*1.79248
04/08/2013 03:10:00*1.7926*1.7928*1.79284*1.79245
04/08/2013 03:15:00*1.7928*1.79304*1.79314*1.79253
04/08/2013 03:20:00*1.79304*1.79272*1.79309*1.79255
04/08/2013 03:25:00*1.79272*1.79338*1.79338*1.79236
04/08/2013 03:30:00*1.79338*1.79344*1.79365*1.79292
04/08/2013 03:35:00*1.79344*1.79399*1.79404*1.79339
04/08/2013 03:40:00*1.79399*1.79418*1.79434*1.79342
04/08/2013 03:45:00*1.79418*1.79396*1.79425*1.79381
04/08/2013 03:50:00*1.79396*1.79404*1.79454*1.79394
04/08/2013 03:55:00*1.79404*1.79366*1.79419*1.7936
04/08/2013 04:00:00*1.79366*1.79385*1.79399*1.79364
04/08/2013 04:05:00*1.79385*1.79411*1.79412*1.79366
04/08/2013 04:10:00*1.79411*1.79349*1.79411*1.79329
04/08/2013 04:15:00*1.79349*1.79335*1.79354*1.79294
04/08/2013 04:20:00*1.79335*1.79239*1.79335*1.79235
04/08/2013 04:25:00*1.79239*1.7911*1.79244*1.79108
04/08/2013 04:30:00*1.7911*1.79164*1.79164*1.79104
04/08/2013 04:35:00*1.79164*1.7915*1.79164*1.79124
04/08/2013 04:40:00*1.7915*1.7911*1.79165*1.79109
04/08/2013 04:45:00*1.7911*1.79089*1.79132*1.79079
04/08/2013 04:50:00*1.79089*1.78977*1.79124*1.78977
04/08/2013 04:55:00*1.78977*1.79049*1.79052*1.78963
04/08/2013 05:00:00*1.79049*1.79134*1.79134*1.79039
04/08/2013 05:05:00*1.79134*1.79109*1.79149*1.79092
04/08/2013 05:10:00*1.79109*1.7909*1.79112*1.79078
04/08/2013 05:15:00*1.7909*1.79098*1.79104*1.79079
04/08/2013 05:20:00*1.79098*1.78985*1.791*1.78985
04/08/2013 05:25:00*1.78985*1.78938*1.78985*1.78864
04/08/2013 05:30:00*1.78938*1.78874*1.7894*1.78844
04/08/2013 05:35:00*1.78874*1.7887*1.78879*1.78862
04/08/2013 05:40:00*1.7887*1.78863*1.78879*1.78852
04/08/2013 05:45:00*1.78863*1.78833*1.78881*1.78832
04/08/2013 05:50:00*1.78833*1.78723*1.78834*1.78705
04/08/2013 05:55:00*1.78723*1.78667*1.78732*1.78655
04/08/2013 06:00:00*1.78667*1.78633*1.78667*1.78588
04/08/2013 06:05:00*1.78633*1.7861*1.7865*1.78607
04/08/2013 06:10:00*1.7861*1.78572*1.78615*1.78566
04/08/2013 06:15:00*1.78572*1.78611*1.78624*1.78567
04/08/2013 06:20:00*1.78611*1.78658*1.78688*1.78606
04/08/2013 06:25:00*1.78658*1.78636*1.78679*1.78613
04/08/2013 06:30:00*1.78636*1.7866*1.78669*1.78614
04/08/2013 06:35:00*1.7866*1.78834*1.78852*1.7866
04/08/2013 06:40:00*1.78834*1.78761*1.78853*1.78755
04/08/2013 06:45:00*1.78761*1.78754*1.78786*1.78754
04/08/2013 06:50:00*1.78754*1.78814*1.78824*1.7871
04/08/2013 06:55:00*1.78814*1.78754*1.78814*1.78747
04/08/2013 07:00:00*1.78754*1.78779*1.78796*1.7875
04/08/2013 07:05:00*1.78779*1.7881*1.78819*1.78776
04/08/2013 07:10:00*1.7881*1.78713*1.78814*1.78704
04/08/2013 07:15:00*1.78713*1.78662*1.78739*1.78651
04/08/2013 07:20:00*1.78662*1.78638*1.78704*1.78627
04/08/2013 07:25:00*1.78638*1.78528*1.78638*1.78464
04/08/2013 07:30:00*1.78528*1.7854*1.78544*1.78524
04/08/2013 07:35:00*1.7854*1.78632*1.78645*1.78536
04/08/2013 07:40:00*1.78632*1.78604*1.78639*1.78595
04/08/2013 07:45:00*1.78604*1.78661*1.78661*1.78596
04/08/2013 07:50:00*1.78661*1.7872*1.78736*1.78657
04/08/2013 07:55:00*1.7872*1.78699*1.78734*1.78674
04/08/2013 08:00:00*1.78699*1.78684*1.78699*1.78635
04/08/2013 08:05:00*1.78684*1.78692*1.78695*1.78657
04/08/2013 08:10:00*1.78692*1.78696*1.78701*1.78686
04/08/2013 08:15:00*1.78696*1.78792*1.78814*1.78696
04/08/2013 08:20:00*1.78792*1.78809*1.78829*1.78765
04/08/2013 08:25:00*1.78809*1.78784*1.78826*1.78774
04/08/2013 08:30:00*1.78784*1.78876*1.78884*1.78759
04/08/2013 08:35:00*1.78876*1.78849*1.78876*1.78838
04/08/2013 08:40:00*1.78849*1.78794*1.78859*1.78791
04/08/2013 08:45:00*1.78794*1.78774*1.78801*1.78723
04/08/2013 08:50:00*1.78774*1.78774*1.78781*1.78749
04/08/2013 08:55:00*1.78774*1.78802*1.78804*1.78774
04/08/2013 09:00:00*1.78802*1.78779*1.78802*1.78761
04/08/2013 09:05:00*1.78779*1.78794*1.78805*1.78774
04/08/2013 09:10:00*1.78794*1.78734*1.78805*1.78716
04/08/2013 09:15:00*1.78734*1.78724*1.78747*1.78694
04/08/2013 09:20:00*1.78724*1.78689*1.78729*1.78684
04/08/2013 09:25:00*1.78689*1.78654*1.78714*1.78644
04/08/2013 09:30:00*1.78654*1.78667*1.78704*1.78649
04/08/2013 09:35:00*1.78667*1.78744*1.78769*1.78667
04/08/2013 09:40:00*1.78744*1.78794*1.78804*1.78744
04/08/2013 09:45:00*1.78794*1.78788*1.78794*1.78749
04/08/2013 09:50:00*1.78788*1.7878*1.78814*1.78759
04/08/2013 09:55:00*1.7878*1.78786*1.78797*1.78769
04/08/2013 10:00:00*1.78786*1.78763*1.78788*1.78744
04/08/2013 10:05:00*1.78763*1.78764*1.78789*1.78759
04/08/2013 10:10:00*1.78764*1.78735*1.78791*1.78735
04/08/2013 10:15:00*1.78735*1.78774*1.78794*1.7873
04/08/2013 10:20:00*1.78774*1.78764*1.78774*1.78738
04/08/2013 10:25:00*1.78764*1.78769*1.78799*1.78762
04/08/2013 10:30:00*1.78769*1.78763*1.78784*1.78756
04/08/2013 10:35:00*1.78763*1.78799*1.788*1.78763
04/08/2013 10:40:00*1.78799*1.78789*1.78799*1.78765
04/08/2013 10:45:00*1.78789*1.78804*1.78834*1.78784
04/08/2013 10:50:00*1.78804*1.78791*1.78827*1.78779
04/08/2013 10:55:00*1.78791*1.78807*1.78834*1.7879
04/08/2013 11:00:00*1.78807*1.78699*1.78829*1.78669
04/08/2013 11:05:00*1.78699*1.78665*1.78759*1.78665
04/08/2013 11:10:00*1.78665*1.78661*1.78694*1.78638
04/08/2013 11:15:00*1.78661*1.78665*1.78682*1.78652
04/08/2013 11:20:00*1.78665*1.7869*1.78694*1.78655
04/08/2013 11:25:00*1.7869*1.7874*1.78818*1.7869
04/08/2013 11:30:00*1.7874*1.78783*1.78794*1.78723
04/08/2013 11:35:00*1.78783*1.78724*1.78792*1.7871
04/08/2013 11:40:00*1.78724*1.78711*1.78724*1.78692
04/08/2013 11:45:00*1.78711*1.78751*1.78754*1.78711
04/08/2013 11:50:00*1.78751*1.78739*1.78759*1.78699
04/08/2013 11:55:00*1.78739*1.78789*1.78841*1.78704
04/08/2013 12:00:00*1.78789*1.78824*1.78836*1.78789
04/08/2013 12:05:00*1.78824*1.78794*1.78824*1.78775
04/08/2013 12:10:00*1.78794*1.78709*1.78794*1.78699
04/08/2013 12:15:00*1.78709*1.78689*1.78719*1.78684
04/08/2013 12:20:00*1.78689*1.7868*1.78689*1.7868
04/08/2013 12:25:00*1.7868*1.78714*1.78714*1.7868
04/08/2013 12:30:00*1.78714*1.78699*1.78714*1.78681
04/08/2013 12:35:00*1.78699*1.78714*1.78716*1.78699
04/08/2013 12:40:00*1.78714*1.78694*1.78714*1.78694
04/08/2013 12:45:00*1.78694*1.78681*1.78694*1.78681
04/08/2013 12:50:00*1.78681*1.78681*1.78704*1.78681
04/08/2013 12:55:00*1.78681*1.78681*1.78681*1.78681
04/08/2013 13:00:00*1.78681*1.78631*1.78684*1.78621
04/08/2013 13:05:00*1.78631*1.78653*1.78653*1.78622
04/08/2013 13:10:00*1.78653*1.78649*1.78689*1.78649
04/08/2013 13:15:00*1.78649*1.78559*1.78649*1.78554
04/08/2013 13:20:00*1.78559*1.78554*1.78559*1.78547
04/08/2013 13:25:00*1.78554*1.78664*1.78664*1.78554
04/08/2013 13:30:00*1.78664*1.78614*1.78664*1.78614
04/08/2013 13:35:00*1.78614*1.78603*1.78624*1.78603
04/08/2013 13:40:00*1.78603*1.78603*1.78603*1.78603
04/08/2013 13:45:00*1.78603*1.78604*1.78604*1.78603
04/08/2013 13:50:00*1.78604*1.78588*1.78604*1.78585
04/08/2013 13:55:00*1.78588*1.78597*1.78606*1.78586
04/08/2013 14:00:00*1.78597*1.78529*1.78597*1.78489
04/08/2013 14:05:00*1.78529*1.78529*1.78529*1.78529
04/08/2013 14:10:00*1.78529*1.78529*1.78529*1.78489
04/08/2013 14:15:00*1.78529*1.78628*1.78634*1.78529
04/08/2013 14:20:00*1.78628*1.78579*1.78719*1.78579
04/08/2013 14:25:00*1.78579*1.78559*1.78579*1.78549
04/08/2013 14:30:00*1.78559*1.78563*1.78579*1.78546
04/08/2013 14:35:00*1.78563*1.78529*1.78579*1.78529
04/08/2013 14:40:00*1.78529*1.78489*1.78529*1.78489
04/08/2013 14:45:00*1.78489*1.7848*1.78489*1.78478
04/08/2013 14:50:00*1.7848*1.78487*1.78519*1.78479
04/08/2013 14:55:00*1.78487*1.78485*1.78494*1.78485
04/08/2013 15:00:00*1.78485*1.78569*1.78569*1.78479
04/08/2013 15:05:00*1.78569*1.78554*1.78604*1.78554
04/08/2013 15:10:00*1.78554*1.78538*1.78569*1.78537
04/08/2013 15:15:00*1.78538*1.78551*1.78553*1.78538
04/08/2013 15:20:00*1.78551*1.78555*1.78555*1.78549
04/08/2013 15:25:00*1.78555*1.78629*1.78629*1.78554
04/08/2013 15:30:00*1.78629*1.78625*1.78629*1.78624
04/08/2013 15:35:00*1.78625*1.78629*1.78629*1.78625
04/08/2013 15:40:00*1.78629*1.78629*1.7863*1.78629
04/08/2013 15:45:00*1.78629*1.78664*1.78719*1.78629
04/08/2013 15:50:00*1.78664*1.78654*1.78664*1.78654
04/08/2013 15:55:00*1.78654*1.78654*1.78669*1.78634
04/08/2013 16:00:00*1.78654*1.78651*1.78659*1.78644
04/08/2013 16:05:00*1.78651*1.78626*1.78651*1.78619
04/08/2013 16:10:00*1.78626*1.78659*1.78659*1.78624
04/08/2013 16:15:00*1.78659*1.78684*1.78704*1.78659
04/08/2013 16:20:00*1.78684*1.78659*1.78684*1.78654
04/08/2013 16:25:00*1.78659*1.78626*1.78659*1.78623
04/08/2013 16:30:00*1.78626*1.78624*1.78669*1.7862
04/08/2013 16:35:00*1.78624*1.78599*1.78624*1.78599
04/08/2013 16:40:00*1.78599*1.78598*1.78599*1.78598
04/08/2013 16:45:00*1.78598*1.78598*1.78598*1.78598
04/08/2013 16:50:00*1.78598*1.78624*1.78624*1.78598
04/08/2013 16:55:00*1.78624*1.78599*1.78624*1.78599
04/08/2013 17:00:00*1.78599*1.78341*1.78599*1.78341
