04/04/2013 17:05:00*1.80232*1.80234*1.80234*1.79617
04/04/2013 17:10:00*1.80234*1.80088*1.80234*1.79616
04/04/2013 17:15:00*1.80088*1.80269*1.80269*1.80083
04/04/2013 17:20:00*1.80269*1.80269*1.80269*1.80234
04/04/2013 17:25:00*1.80269*1.80067*1.80269*1.80067
04/04/2013 17:30:00*1.80067*1.80269*1.80269*1.80067
04/04/2013 17:35:00*1.80269*1.80155*1.80269*1.80152
04/04/2013 17:40:00*1.80155*1.80154*1.80155*1.80151
04/04/2013 17:45:00*1.80154*1.80264*1.80269*1.80154
04/04/2013 17:50:00*1.80264*1.80269*1.80269*1.80157
04/04/2013 17:55:00*1.80269*1.80234*1.80269*1.80234
04/04/2013 18:00:00*1.80234*1.80181*1.80234*1.80181
04/04/2013 18:05:00*1.80181*1.80193*1.8021*1.8017
04/04/2013 18:10:00*1.80193*1.80195*1.80229*1.80193
04/04/2013 18:15:00*1.80195*1.80195*1.80198*1.80193
04/04/2013 18:20:00*1.80195*1.80199*1.802*1.80195
04/04/2013 18:25:00*1.80199*1.802*1.802*1.80197
04/04/2013 18:30:00*1.802*1.80234*1.80249*1.802
04/04/2013 18:35:00*1.80234*1.80227*1.80244*1.80227
04/04/2013 18:40:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 18:45:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 18:50:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 18:55:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 19:00:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 19:05:00*1.80227*1.80227*1.80227*1.80227
04/04/2013 19:10:00*1.80227*1.80226*1.80227*1.80215
04/04/2013 19:15:00*1.80226*1.80227*1.80227*1.80216
04/04/2013 19:20:00*1.80227*1.80242*1.80246*1.80227
04/04/2013 19:25:00*1.80242*1.80227*1.80242*1.80227
04/04/2013 19:30:00*1.80227*1.80242*1.80242*1.80219
04/04/2013 19:35:00*1.80242*1.80227*1.80242*1.80219
04/04/2013 19:40:00*1.80227*1.80242*1.80252*1.80219
04/04/2013 19:45:00*1.80242*1.80227*1.80242*1.80219
04/04/2013 19:50:00*1.80227*1.80227*1.80227*1.80219
04/04/2013 19:55:00*1.80227*1.80227*1.80227*1.80219
04/04/2013 20:00:00*1.80227*1.80219*1.80246*1.80219
04/04/2013 20:05:00*1.80219*1.80242*1.80252*1.80219
04/04/2013 20:10:00*1.80242*1.80242*1.80252*1.80242
04/04/2013 20:15:00*1.80242*1.80227*1.80242*1.8022
04/04/2013 20:20:00*1.80227*1.80252*1.80252*1.8022
04/04/2013 20:25:00*1.80252*1.80252*1.80262*1.80245
04/04/2013 20:30:00*1.80252*1.80296*1.80312*1.80244
04/04/2013 20:35:00*1.80296*1.80286*1.80312*1.80282
04/04/2013 20:40:00*1.80286*1.80292*1.80302*1.80272
04/04/2013 20:45:00*1.80292*1.80256*1.80302*1.80256
04/04/2013 20:50:00*1.80256*1.80276*1.80302*1.80256
04/04/2013 20:55:00*1.80276*1.80292*1.80302*1.80276
04/04/2013 21:00:00*1.80292*1.80282*1.80302*1.80282
04/04/2013 21:05:00*1.80282*1.80286*1.80302*1.80276
04/04/2013 21:10:00*1.80286*1.80286*1.80302*1.80276
04/04/2013 21:15:00*1.80286*1.80282*1.80301*1.80276
04/04/2013 21:20:00*1.80282*1.80266*1.80302*1.80262
04/04/2013 21:25:00*1.80266*1.80276*1.80276*1.80262
04/04/2013 21:30:00*1.80276*1.80276*1.80276*1.80229
04/04/2013 21:35:00*1.80276*1.80276*1.80282*1.80276
04/04/2013 21:40:00*1.80276*1.80282*1.80292*1.80276
04/04/2013 21:45:00*1.80282*1.80292*1.80296*1.80282
04/04/2013 21:50:00*1.80292*1.80286*1.80292*1.80282
04/04/2013 21:55:00*1.80286*1.80286*1.80286*1.80282
04/04/2013 22:00:00*1.80286*1.80266*1.80302*1.80261
04/04/2013 22:05:00*1.80266*1.80286*1.80296*1.80224
04/04/2013 22:10:00*1.80286*1.80286*1.80286*1.80245
04/04/2013 22:15:00*1.80286*1.80331*1.80332*1.80244
04/04/2013 22:20:00*1.80331*1.80274*1.80331*1.80243
04/04/2013 22:25:00*1.80274*1.80274*1.80274*1.80274
04/04/2013 22:30:00*1.80274*1.80274*1.80274*1.80249
04/04/2013 22:35:00*1.80274*1.80274*1.80332*1.80246
04/04/2013 22:40:00*1.80274*1.80274*1.80274*1.80274
04/04/2013 22:45:00*1.80274*1.80362*1.80362*1.80274
04/04/2013 22:50:00*1.80362*1.80367*1.80383*1.80306
04/04/2013 22:55:00*1.80367*1.80356*1.80367*1.80319
04/04/2013 23:00:00*1.80356*1.80392*1.80402*1.80356
04/04/2013 23:05:00*1.80392*1.80402*1.80412*1.80386
04/04/2013 23:10:00*1.80402*1.80396*1.80402*1.80386
04/04/2013 23:15:00*1.80396*1.80396*1.80412*1.80365
04/04/2013 23:20:00*1.80396*1.80396*1.80402*1.80386
04/04/2013 23:25:00*1.80396*1.80372*1.80402*1.80372
04/04/2013 23:30:00*1.80372*1.80345*1.80386*1.80339
04/04/2013 23:35:00*1.80345*1.80382*1.80386*1.80333
04/04/2013 23:40:00*1.80382*1.80292*1.80382*1.80291
04/04/2013 23:45:00*1.80292*1.80292*1.80292*1.80228
04/04/2013 23:50:00*1.80292*1.80291*1.80292*1.80227
04/04/2013 23:55:00*1.80291*1.80291*1.80292*1.80291
04/05/2013 00:00:00*1.80291*1.80281*1.80292*1.80281
04/05/2013 00:05:00*1.80281*1.80356*1.80356*1.80281
04/05/2013 00:10:00*1.80356*1.80312*1.80366*1.80302
04/05/2013 00:15:00*1.80312*1.80316*1.80352*1.80302
04/05/2013 00:20:00*1.80316*1.80266*1.80342*1.80256
04/05/2013 00:25:00*1.80266*1.80292*1.80306*1.80252
04/05/2013 00:30:00*1.80292*1.80262*1.80312*1.80256
04/05/2013 00:35:00*1.80262*1.80266*1.80276*1.80256
04/05/2013 00:40:00*1.80266*1.80266*1.80266*1.80208
04/05/2013 00:45:00*1.80266*1.80286*1.80286*1.80262
04/05/2013 00:50:00*1.80286*1.80234*1.80286*1.80234
04/05/2013 00:55:00*1.80234*1.80241*1.80241*1.80234
04/05/2013 01:00:00*1.80241*1.80296*1.80376*1.80241
04/05/2013 01:05:00*1.80296*1.80304*1.80312*1.8024
04/05/2013 01:10:00*1.80304*1.80304*1.80304*1.80246
04/05/2013 01:15:00*1.80304*1.80304*1.80304*1.80304
04/05/2013 01:20:00*1.80304*1.80344*1.80354*1.80254
04/05/2013 01:25:00*1.80344*1.80318*1.80344*1.80306
04/05/2013 01:30:00*1.80318*1.80239*1.80327*1.80238
04/05/2013 01:35:00*1.80239*1.80279*1.80304*1.80239
04/05/2013 01:40:00*1.80279*1.80244*1.80279*1.80244
04/05/2013 01:45:00*1.80244*1.80254*1.80264*1.80239
04/05/2013 01:50:00*1.80254*1.80244*1.80324*1.80244
04/05/2013 01:55:00*1.80244*1.80371*1.80384*1.80244
04/05/2013 02:00:00*1.80371*1.80304*1.80399*1.80274
04/05/2013 02:05:00*1.80304*1.80249*1.80314*1.80249
04/05/2013 02:10:00*1.80249*1.80343*1.80343*1.80249
04/05/2013 02:15:00*1.80343*1.80359*1.80359*1.80312
04/05/2013 02:20:00*1.80359*1.80339*1.80362*1.80334
04/05/2013 02:25:00*1.80339*1.80349*1.80349*1.80327
04/05/2013 02:30:00*1.80349*1.80309*1.80349*1.803
04/05/2013 02:35:00*1.80309*1.80347*1.80347*1.80309
04/05/2013 02:40:00*1.80347*1.80411*1.80419*1.80336
04/05/2013 02:45:00*1.80411*1.80395*1.80411*1.80379
04/05/2013 02:50:00*1.80395*1.80376*1.80399*1.80363
04/05/2013 02:55:00*1.80376*1.80385*1.80395*1.80375
04/05/2013 03:00:00*1.80385*1.80386*1.80401*1.80385
04/05/2013 03:05:00*1.80386*1.80444*1.80464*1.80386
04/05/2013 03:10:00*1.80444*1.80536*1.80544*1.80438
04/05/2013 03:15:00*1.80536*1.80592*1.80644*1.80504
04/05/2013 03:20:00*1.80592*1.80498*1.80592*1.80495
04/05/2013 03:25:00*1.80498*1.80532*1.80534*1.80491
04/05/2013 03:30:00*1.80532*1.80544*1.80544*1.80504
04/05/2013 03:35:00*1.80544*1.80549*1.80569*1.80523
04/05/2013 03:40:00*1.80549*1.80544*1.80644*1.80544
04/05/2013 03:45:00*1.80544*1.8054*1.80574*1.8053
04/05/2013 03:50:00*1.8054*1.80529*1.80558*1.80523
04/05/2013 03:55:00*1.80529*1.80516*1.8055*1.80511
04/05/2013 04:00:00*1.80516*1.80506*1.80534*1.80472
04/05/2013 04:05:00*1.80506*1.80466*1.80529*1.80451
04/05/2013 04:10:00*1.80466*1.80487*1.80539*1.80465
04/05/2013 04:15:00*1.80487*1.8043*1.80487*1.8043
04/05/2013 04:20:00*1.8043*1.8043*1.80459*1.80399
04/05/2013 04:25:00*1.8043*1.80369*1.8043*1.80348
04/05/2013 04:30:00*1.80369*1.80379*1.80399*1.8036
04/05/2013 04:35:00*1.80379*1.80384*1.80404*1.80359
04/05/2013 04:40:00*1.80384*1.80384*1.80389*1.80369
04/05/2013 04:45:00*1.80384*1.80288*1.80384*1.80287
04/05/2013 04:50:00*1.80288*1.80329*1.80351*1.80288
04/05/2013 04:55:00*1.80329*1.80349*1.80354*1.80326
04/05/2013 05:00:00*1.80349*1.80245*1.80354*1.8024
04/05/2013 05:05:00*1.80245*1.80219*1.80252*1.80216
04/05/2013 05:10:00*1.80219*1.80118*1.80229*1.80099
04/05/2013 05:15:00*1.80118*1.80094*1.80137*1.80091
04/05/2013 05:20:00*1.80094*1.80118*1.80118*1.80088
04/05/2013 05:25:00*1.80118*1.80167*1.80169*1.8011
04/05/2013 05:30:00*1.80167*1.8017*1.8019*1.80159
04/05/2013 05:35:00*1.8017*1.80125*1.8017*1.80088
04/05/2013 05:40:00*1.80125*1.80153*1.80194*1.80125
04/05/2013 05:45:00*1.80153*1.80149*1.80189*1.80107
04/05/2013 05:50:00*1.80149*1.80139*1.80159*1.80115
04/05/2013 05:55:00*1.80139*1.80194*1.80194*1.80123
04/05/2013 06:00:00*1.80194*1.80254*1.80259*1.80194
04/05/2013 06:05:00*1.80254*1.80149*1.80254*1.8011
04/05/2013 06:10:00*1.80149*1.80144*1.80154*1.80136
04/05/2013 06:15:00*1.80144*1.80167*1.8017*1.80129
04/05/2013 06:20:00*1.80167*1.80213*1.80215*1.80147
04/05/2013 06:25:00*1.80213*1.80184*1.80259*1.80176
04/05/2013 06:30:00*1.80184*1.80192*1.80229*1.80184
04/05/2013 06:35:00*1.80192*1.80176*1.80201*1.80174
04/05/2013 06:40:00*1.80176*1.80214*1.80254*1.8017
04/05/2013 06:45:00*1.80214*1.80155*1.80223*1.80146
04/05/2013 06:50:00*1.80155*1.80148*1.80155*1.80113
04/05/2013 06:55:00*1.80148*1.80194*1.80207*1.80148
04/05/2013 07:00:00*1.80194*1.80164*1.80209*1.80152
04/05/2013 07:05:00*1.80164*1.80164*1.80174*1.8012
04/05/2013 07:10:00*1.80164*1.80179*1.80197*1.80161
04/05/2013 07:15:00*1.80179*1.80104*1.80182*1.80104
04/05/2013 07:20:00*1.80104*1.80104*1.80144*1.80044
04/05/2013 07:25:00*1.80104*1.80103*1.80109*1.80082
04/05/2013 07:30:00*1.80103*1.80086*1.80109*1.80074
04/05/2013 07:35:00*1.80086*1.80061*1.80112*1.80061
04/05/2013 07:40:00*1.80061*1.80079*1.80079*1.80009
04/05/2013 07:45:00*1.80079*1.80024*1.80079*1.80009
04/05/2013 07:50:00*1.80024*1.79994*1.80024*1.79979
04/05/2013 07:55:00*1.79994*1.80024*1.80034*1.79989
04/05/2013 08:00:00*1.80024*1.8*1.80039*1.79986
04/05/2013 08:05:00*1.8*1.80009*1.80018*1.79986
04/05/2013 08:10:00*1.80009*1.79935*1.80009*1.79927
04/05/2013 08:15:00*1.79935*1.79908*1.79954*1.79889
04/05/2013 08:20:00*1.79908*1.79881*1.79944*1.79881
04/05/2013 08:25:00*1.79881*1.79896*1.79918*1.79881
04/05/2013 08:30:00*1.79896*1.79944*1.79944*1.79889
04/05/2013 08:35:00*1.79944*1.79696*1.79944*1.79663
04/05/2013 08:40:00*1.79696*1.79829*1.79829*1.79656
04/05/2013 08:45:00*1.79829*1.79852*1.79865*1.79751
04/05/2013 08:50:00*1.79852*1.79883*1.7993*1.79819
04/05/2013 08:55:00*1.79883*1.79896*1.79904*1.79798
04/05/2013 09:00:00*1.79896*1.79967*1.79995*1.79863
04/05/2013 09:05:00*1.79967*1.79919*1.79979*1.79849
04/05/2013 09:10:00*1.79919*1.79934*1.79954*1.799
04/05/2013 09:15:00*1.79934*1.79949*1.79959*1.79929
04/05/2013 09:20:00*1.79949*1.79944*1.79949*1.79929
04/05/2013 09:25:00*1.79944*1.79914*1.79949*1.79909
04/05/2013 09:30:00*1.79914*1.79909*1.79927*1.79894
04/05/2013 09:35:00*1.79909*1.79874*1.79919*1.79862
04/05/2013 09:40:00*1.79874*1.79814*1.79874*1.79784
04/05/2013 09:45:00*1.79814*1.79804*1.79831*1.79799
04/05/2013 09:50:00*1.79804*1.7981*1.79854*1.79794
04/05/2013 09:55:00*1.7981*1.79895*1.79914*1.79809
04/05/2013 10:00:00*1.79895*1.79866*1.79907*1.7982
04/05/2013 10:05:00*1.79866*1.79808*1.79894*1.79801
04/05/2013 10:10:00*1.79808*1.79793*1.79847*1.7979
04/05/2013 10:15:00*1.79793*1.79834*1.79834*1.79783
04/05/2013 10:20:00*1.79834*1.79839*1.79854*1.79794
04/05/2013 10:25:00*1.79839*1.79829*1.79844*1.7979
04/05/2013 10:30:00*1.79829*1.79804*1.79837*1.79786
04/05/2013 10:35:00*1.79804*1.79809*1.79814*1.79779
04/05/2013 10:40:00*1.79809*1.79764*1.79824*1.79754
04/05/2013 10:45:00*1.79764*1.79749*1.79785*1.79744
04/05/2013 10:50:00*1.79749*1.79664*1.7975*1.79649
04/05/2013 10:55:00*1.79664*1.79601*1.79699*1.79588
04/05/2013 11:00:00*1.79601*1.79544*1.79619*1.79544
04/05/2013 11:05:00*1.79544*1.79596*1.79659*1.79529
04/05/2013 11:10:00*1.79596*1.79644*1.79655*1.79547
04/05/2013 11:15:00*1.79644*1.79584*1.79649*1.79579
04/05/2013 11:20:00*1.79584*1.79499*1.79599*1.79494
04/05/2013 11:25:00*1.79499*1.79494*1.79554*1.79494
04/05/2013 11:30:00*1.79494*1.79504*1.79504*1.79458
04/05/2013 11:35:00*1.79504*1.79484*1.79504*1.79419
04/05/2013 11:40:00*1.79484*1.79469*1.79494*1.79466
04/05/2013 11:45:00*1.79469*1.79487*1.79528*1.79469
04/05/2013 11:50:00*1.79487*1.79478*1.79487*1.79472
04/05/2013 11:55:00*1.79478*1.79464*1.79539*1.79464
04/05/2013 12:00:00*1.79464*1.79424*1.79494*1.79389
04/05/2013 12:05:00*1.79424*1.79446*1.79449*1.79389
04/05/2013 12:10:00*1.79446*1.7945*1.79464*1.79446
04/05/2013 12:15:00*1.7945*1.7945*1.79464*1.79446
04/05/2013 12:20:00*1.7945*1.79426*1.79463*1.79426
04/05/2013 12:25:00*1.79426*1.79444*1.79449*1.79426
04/05/2013 12:30:00*1.79444*1.79459*1.79479*1.79439
04/05/2013 12:35:00*1.79459*1.79464*1.79472*1.7944
04/05/2013 12:40:00*1.79464*1.79464*1.79486*1.79464
04/05/2013 12:45:00*1.79464*1.79474*1.79484*1.7946
04/05/2013 12:50:00*1.79474*1.79399*1.79478*1.79399
04/05/2013 12:55:00*1.79399*1.79419*1.79419*1.79399
04/05/2013 13:00:00*1.79419*1.79434*1.79439*1.79403
04/05/2013 13:05:00*1.79434*1.79434*1.79449*1.79434
04/05/2013 13:10:00*1.79434*1.79449*1.79453*1.79428
04/05/2013 13:15:00*1.79449*1.79449*1.79474*1.79443
04/05/2013 13:20:00*1.79449*1.79434*1.7945*1.79434
04/05/2013 13:25:00*1.79434*1.79434*1.79439*1.79418
04/05/2013 13:30:00*1.79434*1.79394*1.79439*1.79389
04/05/2013 13:35:00*1.79394*1.79382*1.79394*1.79382
04/05/2013 13:40:00*1.79382*1.79382*1.79399*1.79381
04/05/2013 13:45:00*1.79382*1.79354*1.79382*1.79352
04/05/2013 13:50:00*1.79354*1.79354*1.79361*1.79354
04/05/2013 13:55:00*1.79354*1.79351*1.79361*1.79351
04/05/2013 14:00:00*1.79351*1.79361*1.79386*1.79351
04/05/2013 14:05:00*1.79361*1.79374*1.79374*1.79351
04/05/2013 14:10:00*1.79374*1.79414*1.79429*1.79369
04/05/2013 14:15:00*1.79414*1.79419*1.79459*1.79409
04/05/2013 14:20:00*1.79419*1.79394*1.7943*1.79374
04/05/2013 14:25:00*1.79394*1.79374*1.79394*1.79344
04/05/2013 14:30:00*1.79374*1.79339*1.79374*1.79331
04/05/2013 14:35:00*1.79339*1.79338*1.79345*1.79338
04/05/2013 14:40:00*1.79338*1.79329*1.79338*1.79329
04/05/2013 14:45:00*1.79329*1.79334*1.79359*1.79299
04/05/2013 14:50:00*1.79334*1.79339*1.79339*1.79329
04/05/2013 14:55:00*1.79339*1.79319*1.79349*1.79309
04/05/2013 15:00:00*1.79319*1.79329*1.79337*1.79298
04/05/2013 15:05:00*1.79329*1.79329*1.79342*1.79311
04/05/2013 15:10:00*1.79329*1.79311*1.79329*1.793
04/05/2013 15:15:00*1.79311*1.79389*1.79394*1.79311
04/05/2013 15:20:00*1.79389*1.79364*1.79389*1.79364
04/05/2013 15:25:00*1.79364*1.79359*1.79389*1.79359
04/05/2013 15:30:00*1.79359*1.79374*1.79384*1.7935
04/05/2013 15:35:00*1.79374*1.79301*1.79374*1.79301
04/05/2013 15:40:00*1.79301*1.79357*1.79369*1.79301
04/05/2013 15:45:00*1.79357*1.79344*1.79359*1.79319
04/05/2013 15:50:00*1.79344*1.79344*1.79354*1.79325
04/05/2013 15:55:00*1.79344*1.79337*1.79344*1.79325
04/05/2013 16:00:00*1.79337*1.79369*1.79369*1.79331
04/05/2013 16:05:00*1.79369*1.79414*1.79414*1.79306
04/05/2013 16:45:00*1.79321*1.79311*1.79321*1.79309
04/05/2013 16:50:00*1.79311*1.79278*1.79322*1.79278
04/05/2013 16:55:00*1.79278*1.79274*1.79312*1.79273
04/05/2013 17:00:00*1.79274*1.79269*1.79283*1.79267
