04/03/2013 17:05:00*1.80729*1.80759*1.80759*1.80118
04/03/2013 17:10:00*1.80759*1.80687*1.80759*1.80118
04/03/2013 17:15:00*1.80687*1.80809*1.80809*1.80683
04/03/2013 17:20:00*1.80809*1.80787*1.80809*1.8076
04/03/2013 17:25:00*1.80787*1.80776*1.80818*1.80769
04/03/2013 17:30:00*1.80776*1.80791*1.80817*1.80776
04/03/2013 17:35:00*1.80791*1.80736*1.80801*1.80734
04/03/2013 17:40:00*1.80736*1.80736*1.80736*1.80736
04/03/2013 17:45:00*1.80736*1.80791*1.80796*1.80734
04/03/2013 17:50:00*1.80791*1.80585*1.80814*1.80585
04/03/2013 17:55:00*1.80585*1.80588*1.80599*1.80507
04/03/2013 18:00:00*1.80588*1.80507*1.80589*1.80507
04/03/2013 18:05:00*1.80507*1.80612*1.80637*1.80507
04/03/2013 18:10:00*1.80612*1.80606*1.80633*1.80604
04/03/2013 18:15:00*1.80606*1.80603*1.80616*1.80601
04/03/2013 18:20:00*1.80603*1.80609*1.80619*1.80551
04/03/2013 18:25:00*1.80609*1.80609*1.80619*1.80598
04/03/2013 18:30:00*1.80609*1.80602*1.80613*1.80596
04/03/2013 18:35:00*1.80602*1.80596*1.80622*1.80594
04/03/2013 18:40:00*1.80596*1.8062*1.8062*1.80596
04/03/2013 18:45:00*1.8062*1.80621*1.80626*1.806
04/03/2013 18:50:00*1.80621*1.80619*1.80628*1.80601
04/03/2013 18:55:00*1.80619*1.80599*1.80625*1.80598
04/03/2013 19:00:00*1.80599*1.80597*1.80625*1.80597
04/03/2013 19:05:00*1.80597*1.80632*1.80633*1.80597
04/03/2013 19:10:00*1.80632*1.80633*1.80634*1.80626
04/03/2013 19:15:00*1.80633*1.80625*1.80633*1.80624
04/03/2013 19:20:00*1.80625*1.80629*1.80631*1.80625
04/03/2013 19:25:00*1.80629*1.80624*1.80633*1.80624
04/03/2013 19:30:00*1.80624*1.80628*1.80635*1.80624
04/03/2013 19:35:00*1.80628*1.80628*1.80634*1.80626
04/03/2013 19:40:00*1.80628*1.80634*1.80634*1.80625
04/03/2013 19:45:00*1.80634*1.80632*1.80634*1.80624
04/03/2013 19:50:00*1.80632*1.80632*1.80632*1.80623
04/03/2013 19:55:00*1.80632*1.80641*1.80641*1.80627
04/03/2013 20:00:00*1.80641*1.80781*1.80781*1.80623
04/03/2013 20:05:00*1.80781*1.80826*1.80839*1.80781
04/03/2013 20:10:00*1.80826*1.80839*1.80839*1.80826
04/03/2013 20:15:00*1.80839*1.8085*1.80882*1.80826
04/03/2013 20:20:00*1.8085*1.80812*1.8085*1.80812
04/03/2013 20:25:00*1.80812*1.80814*1.80859*1.80812
04/03/2013 20:30:00*1.80814*1.80815*1.80815*1.8081
04/03/2013 20:35:00*1.80815*1.80846*1.80852*1.80813
04/03/2013 20:40:00*1.80846*1.80842*1.80846*1.80812
04/03/2013 20:45:00*1.80842*1.80796*1.80842*1.80794
04/03/2013 20:50:00*1.80796*1.80685*1.80799*1.8067
04/03/2013 20:55:00*1.80685*1.80689*1.80693*1.80665
04/03/2013 21:00:00*1.80689*1.80663*1.80689*1.80651
04/03/2013 21:05:00*1.80663*1.80666*1.80667*1.80659
04/03/2013 21:10:00*1.80666*1.80651*1.80678*1.80647
04/03/2013 21:15:00*1.80651*1.80634*1.80771*1.80634
04/03/2013 21:20:00*1.80634*1.80631*1.80642*1.80631
04/03/2013 21:25:00*1.80631*1.80613*1.80631*1.80604
04/03/2013 21:30:00*1.80613*1.80642*1.80651*1.80605
04/03/2013 21:35:00*1.80642*1.80631*1.80642*1.80613
04/03/2013 21:40:00*1.80631*1.80612*1.80642*1.80612
04/03/2013 21:45:00*1.80612*1.80651*1.80651*1.80612
04/03/2013 21:50:00*1.80651*1.80612*1.80651*1.80612
04/03/2013 21:55:00*1.80612*1.80612*1.80633*1.80612
04/03/2013 22:00:00*1.80612*1.80612*1.80615*1.80612
04/03/2013 22:05:00*1.80612*1.80612*1.80612*1.80612
04/03/2013 22:10:00*1.80612*1.80612*1.80612*1.80612
04/03/2013 22:15:00*1.80612*1.80612*1.80612*1.80612
04/03/2013 22:20:00*1.80612*1.80613*1.80624*1.80612
04/03/2013 22:25:00*1.80613*1.80596*1.80613*1.80596
04/03/2013 22:30:00*1.80596*1.80596*1.80596*1.80596
04/03/2013 22:35:00*1.80596*1.80596*1.80613*1.80596
04/03/2013 22:40:00*1.80596*1.80722*1.80722*1.80596
04/03/2013 22:45:00*1.80722*1.80731*1.80731*1.80676
04/03/2013 22:50:00*1.80731*1.80676*1.80731*1.80657
04/03/2013 22:55:00*1.80676*1.80722*1.80731*1.80673
04/03/2013 23:00:00*1.80722*1.8067*1.80722*1.80662
04/03/2013 23:05:00*1.8067*1.80722*1.80872*1.8067
04/03/2013 23:10:00*1.80722*1.80842*1.80842*1.8067
04/03/2013 23:15:00*1.80842*1.80857*1.80857*1.80809
04/03/2013 23:20:00*1.80857*1.80832*1.80868*1.80815
04/03/2013 23:25:00*1.80832*1.80816*1.80842*1.80722
04/03/2013 23:30:00*1.80816*1.80816*1.80816*1.80816
04/03/2013 23:35:00*1.80816*1.80816*1.80816*1.80812
04/03/2013 23:40:00*1.80816*1.8085*1.8085*1.80816
04/03/2013 23:45:00*1.8085*1.8081*1.8085*1.8081
04/03/2013 23:50:00*1.8081*1.80816*1.80816*1.8081
04/03/2013 23:55:00*1.80816*1.80816*1.80816*1.80811
04/04/2013 00:00:00*1.80816*1.80812*1.80816*1.80811
04/04/2013 00:05:00*1.80812*1.80837*1.80837*1.80811
04/04/2013 00:10:00*1.80837*1.80829*1.80837*1.80816
04/04/2013 00:15:00*1.80829*1.80852*1.80853*1.80816
04/04/2013 00:20:00*1.80852*1.80865*1.80867*1.80852
04/04/2013 00:25:00*1.80865*1.80892*1.80892*1.80865
04/04/2013 00:30:00*1.80892*1.80892*1.80896*1.80867
04/04/2013 00:35:00*1.80892*1.80832*1.80892*1.80832
04/04/2013 00:40:00*1.80832*1.80816*1.80832*1.80816
04/04/2013 00:45:00*1.80816*1.80815*1.80852*1.80815
04/04/2013 00:50:00*1.80815*1.80815*1.80876*1.80815
04/04/2013 00:55:00*1.80815*1.80815*1.80815*1.80791
04/04/2013 01:00:00*1.80815*1.80856*1.80886*1.80793
04/04/2013 01:05:00*1.80856*1.80852*1.80856*1.80836
04/04/2013 01:10:00*1.80852*1.80909*1.80927*1.80852
04/04/2013 01:15:00*1.80909*1.80913*1.80913*1.80898
04/04/2013 01:20:00*1.80913*1.80895*1.80913*1.80895
04/04/2013 01:25:00*1.80895*1.80837*1.80899*1.80837
04/04/2013 01:30:00*1.80837*1.80836*1.80852*1.80832
04/04/2013 01:35:00*1.80836*1.80826*1.80852*1.80826
04/04/2013 01:40:00*1.80826*1.8082*1.80826*1.80817
04/04/2013 01:45:00*1.8082*1.80832*1.80842*1.80818
04/04/2013 01:50:00*1.80832*1.80822*1.80832*1.80822
04/04/2013 01:55:00*1.80822*1.80823*1.80828*1.80822
04/04/2013 02:00:00*1.80823*1.80812*1.80876*1.80779
04/04/2013 02:05:00*1.80812*1.80722*1.80817*1.80708
04/04/2013 02:10:00*1.80722*1.80618*1.80754*1.80618
04/04/2013 02:15:00*1.80618*1.8057*1.80622*1.80489
04/04/2013 02:20:00*1.8057*1.80685*1.80717*1.8057
04/04/2013 02:25:00*1.80685*1.80663*1.80707*1.8064
04/04/2013 02:30:00*1.80663*1.80644*1.80673*1.80615
04/04/2013 02:35:00*1.80644*1.80674*1.80691*1.80644
04/04/2013 02:40:00*1.80674*1.80709*1.80714*1.80662
04/04/2013 02:45:00*1.80709*1.80714*1.80714*1.80689
04/04/2013 02:50:00*1.80714*1.80709*1.80744*1.80709
04/04/2013 02:55:00*1.80709*1.80719*1.80749*1.80699
04/04/2013 03:00:00*1.80719*1.8076*1.80762*1.80665
04/04/2013 03:05:00*1.8076*1.8074*1.80829*1.8073
04/04/2013 03:10:00*1.8074*1.80749*1.80755*1.80693
04/04/2013 03:15:00*1.80749*1.80764*1.80789*1.80722
04/04/2013 03:20:00*1.80764*1.80749*1.80768*1.80744
04/04/2013 03:25:00*1.80749*1.80788*1.8079*1.80749
04/04/2013 03:30:00*1.80788*1.80795*1.80799*1.80774
04/04/2013 03:35:00*1.80795*1.80803*1.80824*1.80784
04/04/2013 03:40:00*1.80803*1.80874*1.80886*1.80803
04/04/2013 03:45:00*1.80874*1.80839*1.80878*1.80819
04/04/2013 03:50:00*1.80839*1.80834*1.80852*1.80797
04/04/2013 03:55:00*1.80834*1.80847*1.80885*1.80796
04/04/2013 04:00:00*1.80847*1.80849*1.80879*1.80785
04/04/2013 04:05:00*1.80849*1.80904*1.80933*1.80845
04/04/2013 04:10:00*1.80904*1.80979*1.8098*1.80904
04/04/2013 04:15:00*1.80979*1.80978*1.81014*1.8093
04/04/2013 04:20:00*1.80978*1.80945*1.80992*1.80925
04/04/2013 04:25:00*1.80945*1.80963*1.81031*1.80944
04/04/2013 04:30:00*1.80963*1.81049*1.81056*1.80949
04/04/2013 04:35:00*1.81049*1.81082*1.81096*1.81035
04/04/2013 04:40:00*1.81082*1.81064*1.81106*1.81044
04/04/2013 04:45:00*1.81064*1.81056*1.81094*1.81056
04/04/2013 04:50:00*1.81056*1.80921*1.81056*1.80919
04/04/2013 04:55:00*1.80921*1.80945*1.80975*1.80914
04/04/2013 05:00:00*1.80945*1.80914*1.80955*1.80914
04/04/2013 05:05:00*1.80914*1.80974*1.80984*1.80914
04/04/2013 05:10:00*1.80974*1.80981*1.8099*1.80974
04/04/2013 05:15:00*1.80981*1.80982*1.81019*1.80959
04/04/2013 05:20:00*1.80982*1.80954*1.81005*1.8095
04/04/2013 05:25:00*1.80954*1.80897*1.80964*1.80879
04/04/2013 05:30:00*1.80897*1.80885*1.8091*1.80881
04/04/2013 05:35:00*1.80885*1.80989*1.80994*1.80884
04/04/2013 05:40:00*1.80989*1.80861*1.80999*1.80861
04/04/2013 05:45:00*1.80861*1.80879*1.80879*1.80837
04/04/2013 05:50:00*1.80879*1.80866*1.8088*1.8086
04/04/2013 05:55:00*1.80866*1.80894*1.80904*1.80864
04/04/2013 06:00:00*1.80894*1.80824*1.80894*1.80824
04/04/2013 06:05:00*1.80824*1.80879*1.8088*1.80818
04/04/2013 06:10:00*1.80879*1.80842*1.80886*1.80842
04/04/2013 06:15:00*1.80842*1.80842*1.80846*1.80834
04/04/2013 06:20:00*1.80842*1.80806*1.80847*1.80797
04/04/2013 06:25:00*1.80806*1.80839*1.80844*1.80803
04/04/2013 06:30:00*1.80839*1.80754*1.80839*1.80754
04/04/2013 06:35:00*1.80754*1.80859*1.80859*1.80744
04/04/2013 06:40:00*1.80859*1.80949*1.80999*1.80859
04/04/2013 06:45:00*1.80949*1.80937*1.80965*1.80929
04/04/2013 06:50:00*1.80937*1.80894*1.80939*1.80859
04/04/2013 06:55:00*1.80894*1.80923*1.80934*1.80859
04/04/2013 07:00:00*1.80923*1.80939*1.80964*1.80923
04/04/2013 07:05:00*1.80939*1.80841*1.80939*1.80831
04/04/2013 07:10:00*1.80841*1.80894*1.80904*1.80819
04/04/2013 07:15:00*1.80894*1.80949*1.80954*1.80894
04/04/2013 07:20:00*1.80949*1.80954*1.80959*1.80944
04/04/2013 07:25:00*1.80954*1.80951*1.80987*1.80942
04/04/2013 07:30:00*1.80951*1.80944*1.80974*1.80914
04/04/2013 07:35:00*1.80944*1.80881*1.80949*1.80724
04/04/2013 07:40:00*1.80881*1.80864*1.80889*1.80788
04/04/2013 07:45:00*1.80864*1.8082*1.80889*1.80811
04/04/2013 07:50:00*1.8082*1.80807*1.80858*1.80799
04/04/2013 07:55:00*1.80807*1.80813*1.80839*1.80755
04/04/2013 08:00:00*1.80813*1.80818*1.80835*1.80805
04/04/2013 08:05:00*1.80818*1.80829*1.80831*1.80806
04/04/2013 08:10:00*1.80829*1.80791*1.80833*1.80788
04/04/2013 08:15:00*1.80791*1.80791*1.80809*1.80766
04/04/2013 08:20:00*1.80791*1.80779*1.80805*1.80776
04/04/2013 08:25:00*1.80779*1.80735*1.80779*1.80735
04/04/2013 08:30:00*1.80735*1.80694*1.8075*1.80692
04/04/2013 08:35:00*1.80694*1.80664*1.80715*1.80659
04/04/2013 08:40:00*1.80664*1.81042*1.81042*1.80664
04/04/2013 08:45:00*1.81042*1.81047*1.81067*1.80932
04/04/2013 08:50:00*1.81047*1.81144*1.81159*1.81039
04/04/2013 08:55:00*1.81144*1.811*1.81181*1.81089
04/04/2013 09:00:00*1.811*1.81009*1.81144*1.80999
04/04/2013 09:05:00*1.81009*1.81001*1.81044*1.80955
04/04/2013 09:10:00*1.81001*1.80955*1.81014*1.8095
04/04/2013 09:15:00*1.80955*1.80918*1.80967*1.809
04/04/2013 09:20:00*1.80918*1.80924*1.80934*1.80843
04/04/2013 09:25:00*1.80924*1.80879*1.80934*1.80844
04/04/2013 09:30:00*1.80879*1.80939*1.80939*1.80857
04/04/2013 09:35:00*1.80939*1.80949*1.81002*1.80914
04/04/2013 09:40:00*1.80949*1.80743*1.80954*1.80694
04/04/2013 09:45:00*1.80743*1.80659*1.8076*1.80654
04/04/2013 09:50:00*1.80659*1.80616*1.80659*1.80549
04/04/2013 09:55:00*1.80616*1.80559*1.80616*1.80555
04/04/2013 10:00:00*1.80559*1.80591*1.80619*1.80557
04/04/2013 10:05:00*1.80591*1.80517*1.80591*1.80438
04/04/2013 10:10:00*1.80517*1.80501*1.80538*1.80445
04/04/2013 10:15:00*1.80501*1.80536*1.80559*1.80459
04/04/2013 10:20:00*1.80536*1.80515*1.80551*1.80494
04/04/2013 10:25:00*1.80515*1.80549*1.80594*1.80501
04/04/2013 10:30:00*1.80549*1.80599*1.80634*1.80546
04/04/2013 10:35:00*1.80599*1.80574*1.80619*1.80539
04/04/2013 10:40:00*1.80574*1.80599*1.80624*1.80549
04/04/2013 10:45:00*1.80599*1.80554*1.80639*1.80554
04/04/2013 10:50:00*1.80554*1.80574*1.8061*1.80549
04/04/2013 10:55:00*1.80574*1.80517*1.80602*1.8049
04/04/2013 11:00:00*1.80517*1.80593*1.80609*1.80504
04/04/2013 11:05:00*1.80593*1.80591*1.80602*1.80544
04/04/2013 11:10:00*1.80591*1.80606*1.8063*1.80589
04/04/2013 11:15:00*1.80606*1.8055*1.80629*1.80548
04/04/2013 11:20:00*1.8055*1.80542*1.80589*1.80505
04/04/2013 11:25:00*1.80542*1.8053*1.80558*1.80519
04/04/2013 11:30:00*1.8053*1.80521*1.80544*1.80516
04/04/2013 11:35:00*1.80521*1.80598*1.80598*1.80519
04/04/2013 11:40:00*1.80598*1.80592*1.80607*1.80592
04/04/2013 11:45:00*1.80592*1.8055*1.80594*1.80538
04/04/2013 11:50:00*1.8055*1.80552*1.80594*1.80523
04/04/2013 11:55:00*1.80552*1.80527*1.80579*1.80525
04/04/2013 12:00:00*1.80527*1.80547*1.8057*1.80511
04/04/2013 12:05:00*1.80547*1.80524*1.80547*1.80505
04/04/2013 12:10:00*1.80524*1.80545*1.80569*1.80514
04/04/2013 12:15:00*1.80545*1.80529*1.8055*1.80529
04/04/2013 12:20:00*1.80529*1.80514*1.80541*1.80514
04/04/2013 12:25:00*1.80514*1.80532*1.80584*1.80514
04/04/2013 12:30:00*1.80532*1.80521*1.80589*1.80502
04/04/2013 12:35:00*1.80521*1.80554*1.80556*1.80505
04/04/2013 12:40:00*1.80554*1.80523*1.80559*1.80494
04/04/2013 12:45:00*1.80523*1.80499*1.80523*1.80479
04/04/2013 12:50:00*1.80499*1.80499*1.8051*1.80462
04/04/2013 12:55:00*1.80499*1.80471*1.80594*1.80469
04/04/2013 13:00:00*1.80471*1.80481*1.80494*1.80453
04/04/2013 13:05:00*1.80481*1.80464*1.80489*1.80464
04/04/2013 13:10:00*1.80464*1.80436*1.80464*1.80436
04/04/2013 13:15:00*1.80436*1.80432*1.80436*1.80432
04/04/2013 13:20:00*1.80432*1.80403*1.80446*1.80391
04/04/2013 13:25:00*1.80403*1.80349*1.80403*1.80349
04/04/2013 13:30:00*1.80349*1.80239*1.80366*1.80201
04/04/2013 13:35:00*1.80239*1.80239*1.80278*1.80224
04/04/2013 13:40:00*1.80239*1.80129*1.80251*1.80109
04/04/2013 13:45:00*1.80129*1.80119*1.8015*1.80107
04/04/2013 13:50:00*1.80119*1.80109*1.80139*1.80089
04/04/2013 13:55:00*1.80109*1.80119*1.8016*1.80109
04/04/2013 14:00:00*1.80119*1.80119*1.80149*1.80117
04/04/2013 14:05:00*1.80119*1.80159*1.80159*1.80119
04/04/2013 14:10:00*1.80159*1.80134*1.80159*1.80114
04/04/2013 14:15:00*1.80134*1.80139*1.80159*1.80134
04/04/2013 14:20:00*1.80139*1.80154*1.80164*1.80139
04/04/2013 14:25:00*1.80154*1.80104*1.80164*1.80104
04/04/2013 14:30:00*1.80104*1.80094*1.80129*1.80094
04/04/2013 14:35:00*1.80094*1.80114*1.80119*1.80094
04/04/2013 14:40:00*1.80114*1.80099*1.8012*1.80099
04/04/2013 14:45:00*1.80099*1.80119*1.80125*1.80099
04/04/2013 14:50:00*1.80119*1.80109*1.80119*1.80104
04/04/2013 14:55:00*1.80109*1.80144*1.80144*1.80109
04/04/2013 15:00:00*1.80144*1.80169*1.80169*1.80144
04/04/2013 15:05:00*1.80169*1.80194*1.80194*1.80169
04/04/2013 15:10:00*1.80194*1.8018*1.80194*1.80179
04/04/2013 15:15:00*1.8018*1.80189*1.80189*1.80179
04/04/2013 15:20:00*1.80189*1.80199*1.80204*1.80184
04/04/2013 15:25:00*1.80199*1.80229*1.80241*1.80199
04/04/2013 15:30:00*1.80229*1.80249*1.80253*1.80212
04/04/2013 15:35:00*1.80249*1.80249*1.80274*1.8024
04/04/2013 15:40:00*1.80249*1.80274*1.80284*1.80249
04/04/2013 15:45:00*1.80274*1.80244*1.80274*1.80233
04/04/2013 15:50:00*1.80244*1.80225*1.80259*1.80225
04/04/2013 15:55:00*1.80225*1.8022*1.80227*1.80219
04/04/2013 16:00:00*1.8022*1.80239*1.80239*1.80219
04/04/2013 16:05:00*1.80239*1.80234*1.80269*1.80234
04/04/2013 16:10:00*1.80234*1.80249*1.80249*1.80199
04/04/2013 16:15:00*1.80249*1.80255*1.80264*1.80249
04/04/2013 16:20:00*1.80255*1.80289*1.80289*1.80255
04/04/2013 16:25:00*1.80289*1.8028*1.80289*1.80279
04/04/2013 16:30:00*1.8028*1.8028*1.8028*1.80279
04/04/2013 16:35:00*1.8028*1.80346*1.80416*1.80279
04/04/2013 16:40:00*1.80346*1.80299*1.80346*1.80299
04/04/2013 16:45:00*1.80299*1.80294*1.80299*1.80279
04/04/2013 16:50:00*1.80294*1.80294*1.80294*1.80284
04/04/2013 16:55:00*1.80294*1.80239*1.80294*1.80239
04/04/2013 17:00:00*1.80239*1.80232*1.80239*1.80223
