04/02/2013 17:05:00*1.80354*1.80269*1.80354*1.79494
04/02/2013 17:10:00*1.80269*1.80269*1.80269*1.80269
04/02/2013 17:15:00*1.80269*1.80269*1.80269*1.80269
04/02/2013 17:20:00*1.80269*1.80269*1.80269*1.80269
04/02/2013 17:25:00*1.80269*1.80273*1.80277*1.80269
04/02/2013 17:30:00*1.80273*1.80269*1.80279*1.80269
04/02/2013 17:35:00*1.80269*1.80269*1.80269*1.80269
04/02/2013 17:40:00*1.80269*1.80269*1.80269*1.80269
04/02/2013 17:45:00*1.80269*1.80299*1.80349*1.80269
04/02/2013 17:50:00*1.80299*1.80309*1.80309*1.80299
04/02/2013 17:55:00*1.80309*1.80329*1.80329*1.80309
04/02/2013 18:00:00*1.80329*1.80289*1.80329*1.80289
04/02/2013 18:05:00*1.80289*1.80309*1.80329*1.80289
04/02/2013 18:10:00*1.80309*1.8029*1.80309*1.80282
04/02/2013 18:15:00*1.8029*1.80309*1.80314*1.80285
04/02/2013 18:20:00*1.80309*1.80314*1.80314*1.80285
04/02/2013 18:25:00*1.80314*1.80311*1.80314*1.80309
04/02/2013 18:30:00*1.80311*1.80289*1.80311*1.80289
04/02/2013 18:35:00*1.80289*1.80239*1.80294*1.80239
04/02/2013 18:40:00*1.80239*1.80242*1.80247*1.80238
04/02/2013 18:45:00*1.80242*1.80259*1.80274*1.80239
04/02/2013 18:50:00*1.80259*1.80289*1.80289*1.80259
04/02/2013 18:55:00*1.80289*1.80261*1.80289*1.8026
04/02/2013 19:00:00*1.80261*1.80289*1.80299*1.80259
04/02/2013 19:05:00*1.80289*1.80299*1.80299*1.80289
04/02/2013 19:10:00*1.80299*1.8026*1.80299*1.80259
04/02/2013 19:15:00*1.8026*1.8026*1.80299*1.80259
04/02/2013 19:20:00*1.8026*1.80259*1.80312*1.80257
04/02/2013 19:25:00*1.80259*1.8026*1.80281*1.80257
04/02/2013 19:30:00*1.8026*1.80311*1.80312*1.80255
04/02/2013 19:35:00*1.80311*1.80255*1.80311*1.80255
04/02/2013 19:40:00*1.80255*1.80253*1.80255*1.80253
04/02/2013 19:45:00*1.80253*1.80254*1.80254*1.80253
04/02/2013 19:50:00*1.80254*1.80255*1.8026*1.80254
04/02/2013 19:55:00*1.80255*1.80259*1.80259*1.80255
04/02/2013 20:00:00*1.80259*1.80312*1.80312*1.80258
04/02/2013 20:05:00*1.80312*1.80261*1.80312*1.80261
04/02/2013 20:10:00*1.80261*1.80275*1.80287*1.80261
04/02/2013 20:15:00*1.80275*1.80275*1.80277*1.80274
04/02/2013 20:20:00*1.80275*1.80272*1.80275*1.80271
04/02/2013 20:25:00*1.80272*1.80277*1.80277*1.80271
04/02/2013 20:30:00*1.80277*1.80273*1.80277*1.80273
04/02/2013 20:35:00*1.80273*1.80312*1.80326*1.80271
04/02/2013 20:40:00*1.80312*1.80312*1.80312*1.80265
04/02/2013 20:45:00*1.80312*1.80305*1.80312*1.803
04/02/2013 20:50:00*1.80305*1.80292*1.80306*1.80276
04/02/2013 20:55:00*1.80292*1.80236*1.80306*1.80236
04/02/2013 21:00:00*1.80236*1.80225*1.80236*1.80225
04/02/2013 21:05:00*1.80225*1.80281*1.80292*1.80225
04/02/2013 21:10:00*1.80281*1.80316*1.80405*1.80281
04/02/2013 21:15:00*1.80316*1.80342*1.80356*1.80316
04/02/2013 21:20:00*1.80342*1.8034*1.80345*1.80333
04/02/2013 21:25:00*1.8034*1.8036*1.80372*1.8034
04/02/2013 21:30:00*1.8036*1.80376*1.80396*1.80321
04/02/2013 21:35:00*1.80376*1.80306*1.80376*1.80304
04/02/2013 21:40:00*1.80306*1.80352*1.80362*1.80304
04/02/2013 21:45:00*1.80352*1.80346*1.80352*1.80332
04/02/2013 21:50:00*1.80346*1.80287*1.80346*1.80287
04/02/2013 21:55:00*1.80287*1.80291*1.80295*1.80282
04/02/2013 22:00:00*1.80291*1.80274*1.80291*1.80272
04/02/2013 22:05:00*1.80274*1.80282*1.80282*1.8027
04/02/2013 22:10:00*1.80282*1.8027*1.80282*1.80269
04/02/2013 22:15:00*1.8027*1.8027*1.80272*1.80268
04/02/2013 22:20:00*1.8027*1.8027*1.80272*1.80269
04/02/2013 22:25:00*1.8027*1.8027*1.80273*1.80268
04/02/2013 22:30:00*1.8027*1.8027*1.80271*1.8027
04/02/2013 22:35:00*1.8027*1.80272*1.80272*1.80236
04/02/2013 22:40:00*1.80272*1.80278*1.80291*1.80271
04/02/2013 22:45:00*1.80278*1.80282*1.80287*1.80273
04/02/2013 22:50:00*1.80282*1.80276*1.80291*1.80276
04/02/2013 22:55:00*1.80276*1.80271*1.80276*1.80269
04/02/2013 23:00:00*1.80271*1.80269*1.80272*1.80268
04/02/2013 23:05:00*1.80269*1.80273*1.80282*1.80269
04/02/2013 23:10:00*1.80273*1.8027*1.80274*1.8027
04/02/2013 23:15:00*1.8027*1.80268*1.80271*1.80267
04/02/2013 23:20:00*1.80268*1.80269*1.80271*1.80268
04/02/2013 23:25:00*1.80269*1.80312*1.80312*1.80268
04/02/2013 23:30:00*1.80312*1.80309*1.80312*1.80291
04/02/2013 23:35:00*1.80309*1.80336*1.80346*1.80309
04/02/2013 23:40:00*1.80336*1.80323*1.80336*1.80322
04/02/2013 23:45:00*1.80323*1.80332*1.80332*1.80302
04/02/2013 23:50:00*1.80332*1.80325*1.80332*1.8032
04/02/2013 23:55:00*1.80325*1.80315*1.80325*1.80312
04/03/2013 00:00:00*1.80315*1.80315*1.80316*1.80314
04/03/2013 00:05:00*1.80315*1.80324*1.80325*1.80314
04/03/2013 00:10:00*1.80324*1.80302*1.80326*1.80296
04/03/2013 00:15:00*1.80302*1.80262*1.80302*1.80256
04/03/2013 00:20:00*1.80262*1.80282*1.80282*1.80256
04/03/2013 00:25:00*1.80282*1.80273*1.80282*1.80272
04/03/2013 00:30:00*1.80273*1.80273*1.80282*1.80245
04/03/2013 00:35:00*1.80273*1.80272*1.80275*1.80272
04/03/2013 00:40:00*1.80272*1.8027*1.80274*1.80268
04/03/2013 00:45:00*1.8027*1.80266*1.8027*1.80266
04/03/2013 00:50:00*1.80266*1.80259*1.80282*1.80257
04/03/2013 00:55:00*1.80259*1.80281*1.80281*1.80255
04/03/2013 01:00:00*1.80281*1.80256*1.80281*1.80254
04/03/2013 01:05:00*1.80256*1.80282*1.80282*1.80256
04/03/2013 01:10:00*1.80282*1.80321*1.80342*1.80266
04/03/2013 01:15:00*1.80321*1.80321*1.80336*1.80302
04/03/2013 01:20:00*1.80321*1.80308*1.80321*1.80308
04/03/2013 01:25:00*1.80308*1.80273*1.80312*1.80273
04/03/2013 01:30:00*1.80273*1.80301*1.80302*1.80273
04/03/2013 01:35:00*1.80301*1.80302*1.80376*1.80301
04/03/2013 01:40:00*1.80302*1.80334*1.80354*1.80302
04/03/2013 01:45:00*1.80334*1.80342*1.80364*1.8033
04/03/2013 01:50:00*1.80342*1.80331*1.80342*1.80331
04/03/2013 01:55:00*1.80331*1.80266*1.80331*1.80262
04/03/2013 02:00:00*1.80266*1.80299*1.80305*1.80255
04/03/2013 02:05:00*1.80299*1.80336*1.80356*1.80265
04/03/2013 02:10:00*1.80336*1.80306*1.80336*1.80289
04/03/2013 02:15:00*1.80306*1.80345*1.80348*1.80292
04/03/2013 02:20:00*1.80345*1.80345*1.80375*1.8034
04/03/2013 02:25:00*1.80345*1.80344*1.80362*1.80343
04/03/2013 02:30:00*1.80344*1.80402*1.80408*1.80342
04/03/2013 02:35:00*1.80402*1.80372*1.80404*1.80354
04/03/2013 02:40:00*1.80372*1.8029*1.80379*1.80288
04/03/2013 02:45:00*1.8029*1.80274*1.80318*1.80233
04/03/2013 02:50:00*1.80274*1.80259*1.80329*1.80249
04/03/2013 02:55:00*1.80259*1.80265*1.80296*1.80254
04/03/2013 03:00:00*1.80265*1.80239*1.80339*1.80224
04/03/2013 03:05:00*1.80239*1.80254*1.80279*1.80164
04/03/2013 03:10:00*1.80254*1.80249*1.80269*1.80239
04/03/2013 03:15:00*1.80249*1.80289*1.80314*1.80218
04/03/2013 03:20:00*1.80289*1.80309*1.80349*1.80279
04/03/2013 03:25:00*1.80309*1.80294*1.80319*1.80289
04/03/2013 03:30:00*1.80294*1.80339*1.80349*1.80294
04/03/2013 03:35:00*1.80339*1.80419*1.80429*1.80319
04/03/2013 03:40:00*1.80419*1.80354*1.80419*1.80346
04/03/2013 03:45:00*1.80354*1.80404*1.80406*1.80345
04/03/2013 03:50:00*1.80404*1.80397*1.80439*1.80389
04/03/2013 03:55:00*1.80397*1.80402*1.80402*1.80372
04/03/2013 04:00:00*1.80402*1.80356*1.80439*1.80349
04/03/2013 04:05:00*1.80356*1.80372*1.80435*1.80296
04/03/2013 04:10:00*1.80372*1.80328*1.80389*1.80314
04/03/2013 04:15:00*1.80328*1.80357*1.80409*1.80328
04/03/2013 04:20:00*1.80357*1.80503*1.80503*1.80355
04/03/2013 04:25:00*1.80503*1.80641*1.80744*1.80503
04/03/2013 04:30:00*1.80641*1.80661*1.80753*1.80638
04/03/2013 04:35:00*1.80661*1.80803*1.80836*1.80642
04/03/2013 04:40:00*1.80803*1.80799*1.80824*1.80756
04/03/2013 04:45:00*1.80799*1.80809*1.80894*1.8077
04/03/2013 04:50:00*1.80809*1.80839*1.8085*1.80809
04/03/2013 04:55:00*1.80839*1.80856*1.80866*1.80822
04/03/2013 05:00:00*1.80856*1.80845*1.80857*1.80835
04/03/2013 05:05:00*1.80845*1.80774*1.80879*1.80741
04/03/2013 05:10:00*1.80774*1.80837*1.80839*1.80722
04/03/2013 05:15:00*1.80837*1.80818*1.80994*1.80796
04/03/2013 05:20:00*1.80818*1.80844*1.809*1.80818
04/03/2013 05:25:00*1.80844*1.8085*1.80853*1.808
04/03/2013 05:30:00*1.8085*1.80795*1.8085*1.80791
04/03/2013 05:35:00*1.80795*1.80819*1.80824*1.80785
04/03/2013 05:40:00*1.80819*1.80814*1.80819*1.80803
04/03/2013 05:45:00*1.80814*1.80809*1.80849*1.80799
04/03/2013 05:50:00*1.80809*1.80789*1.80814*1.80784
04/03/2013 05:55:00*1.80789*1.80789*1.80804*1.80786
04/03/2013 06:00:00*1.80789*1.80835*1.80835*1.80787
04/03/2013 06:05:00*1.80835*1.80794*1.80854*1.80794
04/03/2013 06:10:00*1.80794*1.80785*1.80829*1.80779
04/03/2013 06:15:00*1.80785*1.80825*1.80831*1.80784
04/03/2013 06:20:00*1.80825*1.80844*1.80849*1.80819
04/03/2013 06:25:00*1.80844*1.8086*1.80889*1.80839
04/03/2013 06:30:00*1.8086*1.80824*1.80918*1.80819
04/03/2013 06:35:00*1.80824*1.80845*1.80886*1.80821
04/03/2013 06:40:00*1.80845*1.80846*1.80874*1.80808
04/03/2013 06:45:00*1.80846*1.80847*1.80854*1.80823
04/03/2013 06:50:00*1.80847*1.80828*1.80869*1.80797
04/03/2013 06:55:00*1.80828*1.8078*1.80828*1.80762
04/03/2013 07:00:00*1.8078*1.80819*1.80839*1.8078
04/03/2013 07:05:00*1.80819*1.80879*1.80913*1.8081
04/03/2013 07:10:00*1.80879*1.80854*1.80899*1.80836
04/03/2013 07:15:00*1.80854*1.80894*1.80904*1.80831
04/03/2013 07:20:00*1.80894*1.80844*1.80909*1.80827
04/03/2013 07:25:00*1.80844*1.80894*1.80894*1.80829
04/03/2013 07:30:00*1.80894*1.80919*1.80944*1.80884
04/03/2013 07:35:00*1.80919*1.81049*1.81089*1.80919
04/03/2013 07:40:00*1.81049*1.81084*1.81099*1.81041
04/03/2013 07:45:00*1.81084*1.81029*1.81098*1.8101
04/03/2013 07:50:00*1.81029*1.81017*1.81044*1.81017
04/03/2013 07:55:00*1.81017*1.80994*1.81017*1.80984
04/03/2013 08:00:00*1.80994*1.80923*1.80998*1.8089
04/03/2013 08:05:00*1.80923*1.80924*1.80939*1.80879
04/03/2013 08:10:00*1.80924*1.80882*1.80989*1.80878
04/03/2013 08:15:00*1.80882*1.80799*1.80892*1.80799
04/03/2013 08:20:00*1.80799*1.80882*1.80927*1.80765
04/03/2013 08:25:00*1.80882*1.80895*1.80897*1.80824
04/03/2013 08:30:00*1.80895*1.80879*1.80905*1.80854
04/03/2013 08:35:00*1.80879*1.80844*1.80879*1.8084
04/03/2013 08:40:00*1.80844*1.80789*1.80854*1.80777
04/03/2013 08:45:00*1.80789*1.80809*1.80839*1.80779
04/03/2013 08:50:00*1.80809*1.80893*1.8091*1.80806
04/03/2013 08:55:00*1.80893*1.80864*1.809*1.80852
04/03/2013 09:00:00*1.80864*1.8086*1.80894*1.80849
04/03/2013 09:05:00*1.8086*1.80899*1.80911*1.80859
04/03/2013 09:10:00*1.80899*1.80859*1.809*1.80855
04/03/2013 09:15:00*1.80859*1.80792*1.80859*1.80787
04/03/2013 09:20:00*1.80792*1.80839*1.8084*1.80784
04/03/2013 09:25:00*1.80839*1.80811*1.80842*1.80798
04/03/2013 09:30:00*1.80811*1.8084*1.80842*1.80811
04/03/2013 09:35:00*1.8084*1.80705*1.80844*1.80705
04/03/2013 09:40:00*1.80705*1.80676*1.80744*1.80676
04/03/2013 09:45:00*1.80676*1.80709*1.80736*1.80659
04/03/2013 09:50:00*1.80709*1.80716*1.80729*1.80661
04/03/2013 09:55:00*1.80716*1.80679*1.80738*1.80674
04/03/2013 10:00:00*1.80679*1.80664*1.80681*1.80659
04/03/2013 10:05:00*1.80664*1.80619*1.80694*1.80607
04/03/2013 10:10:00*1.80619*1.80646*1.80664*1.80605
04/03/2013 10:15:00*1.80646*1.8062*1.80646*1.80594
04/03/2013 10:20:00*1.8062*1.80612*1.80631*1.80562
04/03/2013 10:25:00*1.80612*1.80624*1.80654*1.80612
04/03/2013 10:30:00*1.80624*1.80717*1.80719*1.80624
04/03/2013 10:35:00*1.80717*1.80723*1.8073*1.80709
04/03/2013 10:40:00*1.80723*1.80713*1.80749*1.80704
04/03/2013 10:45:00*1.80713*1.80572*1.80714*1.80562
04/03/2013 10:50:00*1.80572*1.80534*1.80572*1.80494
04/03/2013 10:55:00*1.80534*1.80524*1.80557*1.80504
04/03/2013 11:00:00*1.80524*1.80513*1.80535*1.80494
04/03/2013 11:05:00*1.80513*1.80511*1.80514*1.80483
04/03/2013 11:10:00*1.80511*1.80529*1.80529*1.80509
04/03/2013 11:15:00*1.80529*1.80559*1.80584*1.80513
04/03/2013 11:20:00*1.80559*1.80594*1.80609*1.80549
04/03/2013 11:25:00*1.80594*1.80676*1.80686*1.80586
04/03/2013 11:30:00*1.80676*1.80675*1.80699*1.80635
04/03/2013 11:35:00*1.80675*1.80674*1.80712*1.80674
04/03/2013 11:40:00*1.80674*1.80669*1.80674*1.80664
04/03/2013 11:45:00*1.80669*1.80644*1.80676*1.80644
04/03/2013 11:50:00*1.80644*1.80551*1.80659*1.80529
04/03/2013 11:55:00*1.80551*1.80489*1.80585*1.80473
04/03/2013 12:00:00*1.80489*1.806*1.806*1.80486
04/03/2013 12:05:00*1.806*1.80532*1.806*1.80494
04/03/2013 12:10:00*1.80532*1.80551*1.8057*1.80532
04/03/2013 12:15:00*1.80551*1.80567*1.80568*1.8055
04/03/2013 12:20:00*1.80567*1.80579*1.80599*1.80561
04/03/2013 12:25:00*1.80579*1.80599*1.80599*1.80579
04/03/2013 12:30:00*1.80599*1.80599*1.80599*1.80564
04/03/2013 12:35:00*1.80599*1.80599*1.80624*1.80581
04/03/2013 12:40:00*1.80599*1.80591*1.80604*1.80586
04/03/2013 12:45:00*1.80591*1.8065*1.8065*1.80583
04/03/2013 12:50:00*1.8065*1.80644*1.80653*1.80633
04/03/2013 12:55:00*1.80644*1.80629*1.80644*1.80628
04/03/2013 13:00:00*1.80629*1.80644*1.80654*1.80629
04/03/2013 13:05:00*1.80644*1.80644*1.80644*1.80599
04/03/2013 13:10:00*1.80644*1.80626*1.80654*1.80626
04/03/2013 13:15:00*1.80626*1.80679*1.8069*1.80626
04/03/2013 13:20:00*1.80679*1.80651*1.80689*1.80651
04/03/2013 13:25:00*1.80651*1.80659*1.80664*1.80642
04/03/2013 13:30:00*1.80659*1.80684*1.80694*1.80654
04/03/2013 13:35:00*1.80684*1.80694*1.80704*1.80669
04/03/2013 13:40:00*1.80694*1.80694*1.80694*1.80669
04/03/2013 13:45:00*1.80694*1.80709*1.80709*1.80689
04/03/2013 13:50:00*1.80709*1.80704*1.80709*1.80679
04/03/2013 13:55:00*1.80704*1.80678*1.80714*1.80677
04/03/2013 14:00:00*1.80678*1.80692*1.80698*1.80673
04/03/2013 14:05:00*1.80692*1.80715*1.80715*1.80692
04/03/2013 14:10:00*1.80715*1.80684*1.80715*1.80684
04/03/2013 14:15:00*1.80684*1.80639*1.80687*1.80628
04/03/2013 14:20:00*1.80639*1.80624*1.80639*1.80599
04/03/2013 14:25:00*1.80624*1.80699*1.80719*1.80624
04/03/2013 14:30:00*1.80699*1.80709*1.80719*1.80699
04/03/2013 14:35:00*1.80709*1.80713*1.80729*1.80699
04/03/2013 14:40:00*1.80713*1.80716*1.80739*1.80701
04/03/2013 14:45:00*1.80716*1.8072*1.80726*1.80701
04/03/2013 14:50:00*1.8072*1.80724*1.80728*1.80692
04/03/2013 14:55:00*1.80724*1.80714*1.80739*1.80702
04/03/2013 15:00:00*1.80714*1.80765*1.80779*1.80714
04/03/2013 15:05:00*1.80765*1.80784*1.80784*1.80762
04/03/2013 15:10:00*1.80784*1.80784*1.80784*1.80765
04/03/2013 15:15:00*1.80784*1.80784*1.80784*1.80768
04/03/2013 15:20:00*1.80784*1.80784*1.80784*1.80768
04/03/2013 15:25:00*1.80784*1.80774*1.80784*1.80647
04/03/2013 15:30:00*1.80774*1.80769*1.80779*1.80759
04/03/2013 15:35:00*1.80769*1.80777*1.80777*1.80766
04/03/2013 15:40:00*1.80777*1.80779*1.80779*1.80764
04/03/2013 15:45:00*1.80779*1.8066*1.80779*1.80623
04/03/2013 15:50:00*1.8066*1.80769*1.80774*1.80644
04/03/2013 15:55:00*1.80769*1.80759*1.80769*1.80731
04/03/2013 16:00:00*1.80759*1.80731*1.80759*1.8073
04/03/2013 16:05:00*1.80731*1.80809*1.80814*1.8073
04/03/2013 16:10:00*1.80809*1.80799*1.80809*1.80799
04/03/2013 16:15:00*1.80799*1.80824*1.80849*1.80799
04/03/2013 16:20:00*1.80824*1.80804*1.80824*1.80803
04/03/2013 16:25:00*1.80804*1.80812*1.80812*1.80803
04/03/2013 16:30:00*1.80812*1.80801*1.80812*1.80801
04/03/2013 16:35:00*1.80801*1.80803*1.80803*1.80801
04/03/2013 16:40:00*1.80803*1.80754*1.80823*1.80754
04/03/2013 16:45:00*1.80754*1.80769*1.80787*1.80742
04/03/2013 16:50:00*1.80769*1.8079*1.80826*1.80631
04/03/2013 16:55:00*1.8079*1.80774*1.8079*1.80675
04/03/2013 17:00:00*1.80774*1.80729*1.80774*1.80705
