04/01/2013 17:05:00*1.80444*1.80434*1.80444*1.79709
04/01/2013 17:10:00*1.80434*1.80464*1.80464*1.80434
04/01/2013 17:15:00*1.80464*1.80439*1.80494*1.80371
04/01/2013 17:20:00*1.80439*1.80392*1.80439*1.80392
04/01/2013 17:25:00*1.80392*1.80443*1.80443*1.80392
04/01/2013 17:30:00*1.80443*1.80423*1.80474*1.80392
04/01/2013 17:35:00*1.80423*1.80424*1.80424*1.80422
04/01/2013 17:40:00*1.80424*1.80423*1.80424*1.80422
04/01/2013 17:45:00*1.80423*1.80443*1.80443*1.80423
04/01/2013 17:50:00*1.80443*1.80443*1.80443*1.80422
04/01/2013 17:55:00*1.80443*1.80391*1.80443*1.80391
04/01/2013 18:00:00*1.80391*1.80422*1.80422*1.8039
04/01/2013 18:05:00*1.80422*1.80422*1.80473*1.80421
04/01/2013 18:10:00*1.80422*1.80434*1.80436*1.80421
04/01/2013 18:15:00*1.80434*1.80434*1.80436*1.80432
04/01/2013 18:20:00*1.80434*1.80433*1.80434*1.80422
04/01/2013 18:25:00*1.80433*1.80513*1.80513*1.80422
04/01/2013 18:30:00*1.80513*1.80474*1.80513*1.80474
04/01/2013 18:35:00*1.80474*1.80479*1.80479*1.80474
04/01/2013 18:40:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 18:45:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 18:50:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 18:55:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:00:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:05:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 19:10:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:15:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:20:00*1.80479*1.80479*1.80525*1.80479
04/01/2013 19:25:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:30:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:35:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:40:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 19:45:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 19:50:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 19:55:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 20:00:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:05:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:10:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 20:15:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:20:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 20:25:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:30:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:35:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 20:40:00*1.80479*1.8048*1.80481*1.80478
04/01/2013 20:45:00*1.8048*1.80479*1.80481*1.80478
04/01/2013 20:50:00*1.80479*1.80535*1.80536*1.80479
04/01/2013 20:55:00*1.80535*1.80483*1.80535*1.80482
04/01/2013 21:00:00*1.80483*1.80484*1.80485*1.80482
04/01/2013 21:05:00*1.80484*1.80484*1.80488*1.80481
04/01/2013 21:10:00*1.80484*1.80531*1.80536*1.80481
04/01/2013 21:15:00*1.80531*1.80521*1.80531*1.80479
04/01/2013 21:20:00*1.80521*1.80479*1.80521*1.80478
04/01/2013 21:25:00*1.80479*1.80479*1.80479*1.80478
04/01/2013 21:30:00*1.80479*1.80498*1.80511*1.80478
04/01/2013 21:35:00*1.80498*1.80479*1.80498*1.80479
04/01/2013 21:40:00*1.80479*1.80504*1.80504*1.80479
04/01/2013 21:45:00*1.80504*1.80514*1.80514*1.80479
04/01/2013 21:50:00*1.80514*1.80479*1.80514*1.80479
04/01/2013 21:55:00*1.80479*1.80479*1.8048*1.80479
04/01/2013 22:00:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 22:05:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 22:10:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 22:15:00*1.80479*1.80479*1.80479*1.80479
04/01/2013 22:20:00*1.80479*1.80484*1.80534*1.80479
04/01/2013 22:25:00*1.80484*1.80538*1.80538*1.8048
04/01/2013 22:30:00*1.80538*1.805*1.80553*1.805
04/01/2013 22:35:00*1.805*1.80502*1.80503*1.805
04/01/2013 22:40:00*1.80502*1.80501*1.80502*1.805
04/01/2013 22:45:00*1.80501*1.80489*1.80501*1.80489
04/01/2013 22:50:00*1.80489*1.80511*1.80511*1.80489
04/01/2013 22:55:00*1.80511*1.80507*1.80511*1.80499
04/01/2013 23:00:00*1.80507*1.8051*1.8051*1.80507
04/01/2013 23:05:00*1.8051*1.805*1.80512*1.805
04/01/2013 23:10:00*1.805*1.80502*1.80504*1.80499
04/01/2013 23:15:00*1.80502*1.80568*1.80584*1.80501
04/01/2013 23:20:00*1.80568*1.80521*1.80568*1.8052
04/01/2013 23:25:00*1.80521*1.80564*1.80564*1.80519
04/01/2013 23:30:00*1.80564*1.80511*1.80564*1.80469
04/01/2013 23:35:00*1.80511*1.80521*1.80547*1.80507
04/01/2013 23:40:00*1.80521*1.80507*1.80521*1.80497
04/01/2013 23:45:00*1.80507*1.80502*1.80521*1.80497
04/01/2013 23:50:00*1.80502*1.80506*1.80506*1.80496
04/01/2013 23:55:00*1.80506*1.80526*1.80526*1.80479
04/02/2013 00:00:00*1.80526*1.80542*1.80542*1.80526
04/02/2013 00:05:00*1.80542*1.80546*1.80552*1.80542
04/02/2013 00:10:00*1.80546*1.80499*1.80546*1.80499
04/02/2013 00:15:00*1.80499*1.80546*1.80546*1.80499
04/02/2013 00:20:00*1.80546*1.80499*1.80546*1.80499
04/02/2013 00:25:00*1.80499*1.80499*1.80499*1.80498
04/02/2013 00:30:00*1.80499*1.80497*1.80499*1.80493
04/02/2013 00:35:00*1.80497*1.80499*1.80499*1.80497
04/02/2013 00:40:00*1.80499*1.80499*1.80499*1.80499
04/02/2013 00:45:00*1.80499*1.80546*1.80566*1.80499
04/02/2013 00:50:00*1.80546*1.80499*1.80546*1.80499
04/02/2013 00:55:00*1.80499*1.80499*1.805*1.80499
04/02/2013 01:00:00*1.80499*1.80532*1.80544*1.80499
04/02/2013 01:05:00*1.80532*1.80534*1.80539*1.80532
04/02/2013 01:10:00*1.80534*1.80479*1.80539*1.80479
04/02/2013 01:15:00*1.80479*1.80489*1.80489*1.80479
04/02/2013 01:20:00*1.80489*1.80499*1.80499*1.80479
04/02/2013 01:25:00*1.80499*1.80509*1.80509*1.8046
04/02/2013 01:30:00*1.80509*1.80522*1.80532*1.80506
04/02/2013 01:35:00*1.80522*1.80536*1.80576*1.80516
04/02/2013 01:40:00*1.80536*1.80547*1.80552*1.80532
04/02/2013 01:45:00*1.80547*1.80579*1.80583*1.80547
04/02/2013 01:50:00*1.80579*1.80579*1.80579*1.80571
04/02/2013 01:55:00*1.80579*1.80582*1.80586*1.80579
04/02/2013 02:00:00*1.80582*1.80636*1.80652*1.80579
04/02/2013 02:05:00*1.80636*1.80644*1.80649*1.80628
04/02/2013 02:10:00*1.80644*1.80609*1.80647*1.80607
04/02/2013 02:15:00*1.80609*1.80589*1.80612*1.80585
04/02/2013 02:20:00*1.80589*1.80574*1.80589*1.80542
04/02/2013 02:25:00*1.80574*1.80665*1.80682*1.8057
04/02/2013 02:30:00*1.80665*1.80676*1.80676*1.80659
04/02/2013 02:35:00*1.80676*1.80669*1.80691*1.80669
04/02/2013 02:40:00*1.80669*1.80689*1.8071*1.80669
04/02/2013 02:45:00*1.80689*1.80669*1.80703*1.8066
04/02/2013 02:50:00*1.80669*1.80644*1.80669*1.80597
04/02/2013 02:55:00*1.80644*1.80677*1.80677*1.80629
04/02/2013 03:00:00*1.80677*1.80697*1.80711*1.80677
04/02/2013 03:05:00*1.80697*1.8073*1.80781*1.80697
04/02/2013 03:10:00*1.8073*1.80724*1.80754*1.80719
04/02/2013 03:15:00*1.80724*1.80764*1.80775*1.80689
04/02/2013 03:20:00*1.80764*1.80834*1.80864*1.80764
04/02/2013 03:25:00*1.80834*1.80854*1.80859*1.80811
04/02/2013 03:30:00*1.80854*1.80822*1.80859*1.80818
04/02/2013 03:35:00*1.80822*1.80839*1.80851*1.80819
04/02/2013 03:40:00*1.80839*1.80859*1.80886*1.80835
04/02/2013 03:45:00*1.80859*1.8086*1.80879*1.80811
04/02/2013 03:50:00*1.8086*1.80885*1.80909*1.8086
04/02/2013 03:55:00*1.80885*1.80809*1.80885*1.80784
04/02/2013 04:00:00*1.80809*1.80702*1.80819*1.80695
04/02/2013 04:05:00*1.80702*1.80677*1.80724*1.80671
04/02/2013 04:10:00*1.80677*1.80747*1.8076*1.80675
04/02/2013 04:15:00*1.80747*1.80717*1.80809*1.80704
04/02/2013 04:20:00*1.80717*1.80679*1.80749*1.80648
04/02/2013 04:25:00*1.80679*1.80721*1.80749*1.80679
04/02/2013 04:30:00*1.80721*1.80712*1.80726*1.80701
04/02/2013 04:35:00*1.80712*1.80692*1.8073*1.80668
04/02/2013 04:40:00*1.80692*1.80632*1.80704*1.8059
04/02/2013 04:45:00*1.80632*1.80694*1.80707*1.80627
04/02/2013 04:50:00*1.80694*1.80728*1.80736*1.80667
04/02/2013 04:55:00*1.80728*1.80649*1.80728*1.80649
04/02/2013 05:00:00*1.80649*1.80629*1.80649*1.80599
04/02/2013 05:05:00*1.80629*1.80646*1.80661*1.80609
04/02/2013 05:10:00*1.80646*1.80668*1.80704*1.80641
04/02/2013 05:15:00*1.80668*1.80681*1.80704*1.80643
04/02/2013 05:20:00*1.80681*1.80684*1.80714*1.80662
04/02/2013 05:25:00*1.80684*1.80684*1.80713*1.8068
04/02/2013 05:30:00*1.80684*1.80661*1.80693*1.80661
04/02/2013 05:35:00*1.80661*1.80614*1.80666*1.80598
04/02/2013 05:40:00*1.80614*1.80608*1.80614*1.80564
04/02/2013 05:45:00*1.80608*1.805*1.80608*1.80494
04/02/2013 05:50:00*1.805*1.80564*1.80564*1.8049
04/02/2013 05:55:00*1.80564*1.80552*1.80574*1.80543
04/02/2013 06:00:00*1.80552*1.80544*1.80554*1.80544
04/02/2013 06:05:00*1.80544*1.80549*1.80557*1.80534
04/02/2013 06:10:00*1.80549*1.80552*1.80574*1.80539
04/02/2013 06:15:00*1.80552*1.80549*1.80558*1.80509
04/02/2013 06:20:00*1.80549*1.80555*1.80561*1.80538
04/02/2013 06:25:00*1.80555*1.80452*1.80565*1.8045
04/02/2013 06:30:00*1.80452*1.80474*1.80494*1.80451
04/02/2013 06:35:00*1.80474*1.80543*1.80549*1.80474
04/02/2013 06:40:00*1.80543*1.8053*1.80554*1.80509
04/02/2013 06:45:00*1.8053*1.80549*1.80549*1.80524
04/02/2013 06:50:00*1.80549*1.80576*1.80594*1.8054
04/02/2013 06:55:00*1.80576*1.80559*1.80579*1.80556
04/02/2013 07:00:00*1.80559*1.80584*1.80584*1.80553
04/02/2013 07:05:00*1.80584*1.8056*1.80584*1.80546
04/02/2013 07:10:00*1.8056*1.80574*1.80574*1.8056
04/02/2013 07:15:00*1.80574*1.80575*1.80575*1.80566
04/02/2013 07:20:00*1.80575*1.80634*1.80639*1.80575
04/02/2013 07:25:00*1.80634*1.80569*1.80639*1.80569
04/02/2013 07:30:00*1.80569*1.80538*1.80586*1.80525
04/02/2013 07:35:00*1.80538*1.80565*1.80576*1.80524
04/02/2013 07:40:00*1.80565*1.80544*1.80588*1.80542
04/02/2013 07:45:00*1.80544*1.8049*1.80547*1.80478
04/02/2013 07:50:00*1.8049*1.80563*1.80563*1.80489
04/02/2013 07:55:00*1.80563*1.80554*1.80589*1.80545
04/02/2013 08:00:00*1.80554*1.80494*1.80559*1.80477
04/02/2013 08:05:00*1.80494*1.80489*1.80509*1.80462
04/02/2013 08:10:00*1.80489*1.80484*1.80509*1.80484
04/02/2013 08:15:00*1.80484*1.80414*1.80495*1.80414
04/02/2013 08:20:00*1.80414*1.8034*1.80464*1.80335
04/02/2013 08:25:00*1.8034*1.80397*1.80414*1.8034
04/02/2013 08:30:00*1.80397*1.80424*1.8043*1.80389
04/02/2013 08:35:00*1.80424*1.80409*1.80437*1.80409
04/02/2013 08:40:00*1.80409*1.80414*1.80429*1.80398
04/02/2013 08:45:00*1.80414*1.80394*1.80414*1.8039
04/02/2013 08:50:00*1.80394*1.80404*1.8042*1.80394
04/02/2013 08:55:00*1.80404*1.80388*1.80404*1.80354
04/02/2013 09:00:00*1.80388*1.80381*1.80405*1.80379
04/02/2013 09:05:00*1.80381*1.80403*1.80409*1.80359
04/02/2013 09:10:00*1.80403*1.80391*1.80424*1.80377
04/02/2013 09:15:00*1.80391*1.80407*1.8041*1.80389
04/02/2013 09:20:00*1.80407*1.80394*1.80424*1.80389
04/02/2013 09:25:00*1.80394*1.80379*1.80421*1.80379
04/02/2013 09:30:00*1.80379*1.80377*1.80394*1.80366
04/02/2013 09:35:00*1.80377*1.80454*1.80469*1.80377
04/02/2013 09:40:00*1.80454*1.80496*1.80509*1.80445
04/02/2013 09:45:00*1.80496*1.80386*1.80504*1.80386
04/02/2013 09:50:00*1.80386*1.80456*1.80461*1.80386
04/02/2013 09:55:00*1.80456*1.80462*1.80482*1.80449
04/02/2013 10:00:00*1.80462*1.80376*1.80476*1.80373
04/02/2013 10:05:00*1.80376*1.80452*1.80452*1.80376
04/02/2013 10:10:00*1.80452*1.80445*1.80469*1.80408
04/02/2013 10:15:00*1.80445*1.80421*1.80459*1.80411
04/02/2013 10:20:00*1.80421*1.80459*1.80464*1.80421
04/02/2013 10:25:00*1.80459*1.8041*1.80459*1.80407
04/02/2013 10:30:00*1.8041*1.80292*1.80445*1.80291
04/02/2013 10:35:00*1.80292*1.80354*1.80364*1.80289
04/02/2013 10:40:00*1.80354*1.80408*1.80452*1.8035
04/02/2013 10:45:00*1.80408*1.80396*1.80447*1.80392
04/02/2013 10:50:00*1.80396*1.80351*1.80396*1.80348
04/02/2013 10:55:00*1.80351*1.80199*1.80351*1.80184
04/02/2013 11:00:00*1.80199*1.80167*1.80259*1.80162
04/02/2013 11:05:00*1.80167*1.80258*1.80281*1.80157
04/02/2013 11:10:00*1.80258*1.80201*1.80258*1.8019
04/02/2013 11:15:00*1.80201*1.8016*1.80201*1.8016
04/02/2013 11:20:00*1.8016*1.80114*1.8016*1.80089
04/02/2013 11:25:00*1.80114*1.80104*1.80139*1.80102
04/02/2013 11:30:00*1.80104*1.80109*1.80129*1.80089
04/02/2013 11:35:00*1.80109*1.80221*1.80229*1.80109
04/02/2013 11:40:00*1.80221*1.80184*1.80221*1.80184
04/02/2013 11:45:00*1.80184*1.80174*1.80184*1.80152
04/02/2013 11:50:00*1.80174*1.80223*1.80225*1.80169
04/02/2013 11:55:00*1.80223*1.80204*1.8023*1.8018
04/02/2013 12:00:00*1.80204*1.80174*1.80209*1.80174
04/02/2013 12:05:00*1.80174*1.80183*1.802*1.80164
04/02/2013 12:10:00*1.80183*1.80189*1.80189*1.8017
04/02/2013 12:15:00*1.80189*1.80199*1.80199*1.80177
04/02/2013 12:20:00*1.80199*1.80204*1.80234*1.80189
04/02/2013 12:25:00*1.80204*1.80201*1.80204*1.80184
04/02/2013 12:30:00*1.80201*1.80226*1.80226*1.80201
04/02/2013 12:35:00*1.80226*1.80209*1.80226*1.80198
04/02/2013 12:40:00*1.80209*1.80211*1.80211*1.80209
04/02/2013 12:45:00*1.80211*1.80216*1.80216*1.80209
04/02/2013 12:50:00*1.80216*1.80219*1.80219*1.80216
04/02/2013 12:55:00*1.80219*1.80216*1.80219*1.80211
04/02/2013 13:00:00*1.80216*1.80219*1.80224*1.8021
04/02/2013 13:05:00*1.80219*1.80211*1.80219*1.80211
04/02/2013 13:10:00*1.80211*1.80229*1.80229*1.80211
04/02/2013 13:15:00*1.80229*1.80224*1.80242*1.80214
04/02/2013 13:20:00*1.80224*1.80244*1.80244*1.80209
04/02/2013 13:25:00*1.80244*1.80254*1.80284*1.80221
04/02/2013 13:30:00*1.80254*1.80214*1.80254*1.80194
04/02/2013 13:35:00*1.80214*1.80216*1.80219*1.80214
04/02/2013 13:40:00*1.80216*1.80184*1.80219*1.80184
04/02/2013 13:45:00*1.80184*1.80214*1.80214*1.80179
04/02/2013 13:50:00*1.80214*1.80194*1.80214*1.80121
04/02/2013 13:55:00*1.80194*1.8016*1.80204*1.80156
04/02/2013 14:00:00*1.8016*1.80199*1.80224*1.80158
04/02/2013 14:05:00*1.80199*1.80199*1.80229*1.80199
04/02/2013 14:10:00*1.80199*1.80179*1.80199*1.80174
04/02/2013 14:15:00*1.80179*1.80171*1.80179*1.80154
04/02/2013 14:20:00*1.80171*1.80174*1.80179*1.80147
04/02/2013 14:25:00*1.80174*1.80159*1.80174*1.80155
04/02/2013 14:30:00*1.80159*1.80164*1.80165*1.80149
04/02/2013 14:35:00*1.80164*1.80152*1.80164*1.8015
04/02/2013 14:40:00*1.80152*1.80164*1.80169*1.8015
04/02/2013 14:45:00*1.80164*1.80139*1.80179*1.80109
04/02/2013 14:50:00*1.80139*1.80164*1.80174*1.8012
04/02/2013 14:55:00*1.80164*1.80214*1.80219*1.80162
04/02/2013 15:00:00*1.80214*1.80231*1.80259*1.80214
04/02/2013 15:05:00*1.80231*1.80299*1.80314*1.8023
04/02/2013 15:10:00*1.80299*1.80269*1.80299*1.80267
04/02/2013 15:15:00*1.80269*1.80272*1.80272*1.80269
04/02/2013 15:20:00*1.80272*1.80264*1.80283*1.80264
04/02/2013 15:25:00*1.80264*1.80248*1.80266*1.80236
04/02/2013 15:30:00*1.80248*1.80241*1.80252*1.80239
04/02/2013 15:35:00*1.80241*1.80241*1.80254*1.80238
04/02/2013 15:40:00*1.80241*1.80244*1.8025*1.80241
04/02/2013 15:45:00*1.80244*1.80244*1.80244*1.80239
04/02/2013 15:50:00*1.80244*1.80284*1.80289*1.80244
04/02/2013 15:55:00*1.80284*1.80299*1.80299*1.80279
04/02/2013 16:00:00*1.80299*1.80299*1.80304*1.80293
04/02/2013 16:05:00*1.80299*1.80301*1.80349*1.80299
04/02/2013 16:10:00*1.80301*1.80303*1.80303*1.803
04/02/2013 16:15:00*1.80303*1.80309*1.80312*1.80301
04/02/2013 16:20:00*1.80309*1.80334*1.80334*1.80303
04/02/2013 16:25:00*1.80334*1.80379*1.80399*1.80334
04/02/2013 16:30:00*1.80379*1.80369*1.80379*1.8035
04/02/2013 16:35:00*1.80369*1.80359*1.80369*1.80357
04/02/2013 16:40:00*1.80359*1.8035*1.80359*1.8035
04/02/2013 16:45:00*1.8035*1.80356*1.80359*1.8035
04/02/2013 16:50:00*1.80356*1.80349*1.80358*1.80333
04/02/2013 16:55:00*1.80349*1.80354*1.80356*1.80349
04/02/2013 17:00:00*1.80354*1.80354*1.80356*1.80354
