03/31/2013 17:05:00*1.80813*1.80794*1.80813*1.80342
03/31/2013 17:10:00*1.80794*1.80342*1.80797*1.80342
03/31/2013 17:15:00*1.80342*1.80834*1.80834*1.80341
03/31/2013 17:20:00*1.80834*1.80665*1.80842*1.80665
03/31/2013 17:25:00*1.80665*1.80867*1.80867*1.80665
03/31/2013 17:30:00*1.80867*1.80833*1.80873*1.80833
03/31/2013 17:35:00*1.80833*1.80867*1.80867*1.80832
03/31/2013 17:40:00*1.80867*1.80838*1.80868*1.80833
03/31/2013 17:45:00*1.80838*1.80864*1.80868*1.80837
03/31/2013 17:50:00*1.80864*1.80815*1.80928*1.80811
03/31/2013 17:55:00*1.80815*1.80811*1.80815*1.80811
03/31/2013 18:00:00*1.80811*1.80811*1.80815*1.80811
03/31/2013 18:05:00*1.80811*1.80811*1.80816*1.80811
03/31/2013 18:10:00*1.80811*1.80802*1.80822*1.80774
03/31/2013 18:15:00*1.80802*1.80792*1.80849*1.80791
03/31/2013 18:20:00*1.80792*1.80751*1.80792*1.80747
03/31/2013 18:25:00*1.80751*1.80751*1.80751*1.80751
03/31/2013 18:30:00*1.80751*1.80864*1.80864*1.80751
03/31/2013 18:35:00*1.80864*1.80859*1.80864*1.80858
03/31/2013 18:40:00*1.80859*1.80864*1.80864*1.80859
03/31/2013 18:45:00*1.80864*1.80864*1.80864*1.80864
03/31/2013 18:50:00*1.80864*1.80861*1.80864*1.80861
03/31/2013 18:55:00*1.80861*1.80856*1.80864*1.80847
03/31/2013 19:00:00*1.80856*1.80866*1.80867*1.80854
03/31/2013 19:05:00*1.80866*1.80856*1.80869*1.80853
03/31/2013 19:10:00*1.80856*1.80874*1.80874*1.80856
03/31/2013 19:15:00*1.80874*1.80865*1.80874*1.80864
03/31/2013 19:20:00*1.80865*1.80898*1.80898*1.80864
03/31/2013 19:25:00*1.80898*1.80864*1.80898*1.80864
03/31/2013 19:30:00*1.80864*1.80864*1.80864*1.80864
03/31/2013 19:35:00*1.80864*1.80864*1.80865*1.80864
03/31/2013 19:40:00*1.80864*1.80864*1.80864*1.80864
03/31/2013 19:45:00*1.80864*1.80864*1.80865*1.80864
03/31/2013 19:50:00*1.80864*1.80904*1.80904*1.80864
03/31/2013 19:55:00*1.80904*1.80904*1.80904*1.80884
03/31/2013 20:00:00*1.80904*1.80963*1.80969*1.80904
03/31/2013 20:05:00*1.80963*1.80925*1.80963*1.80925
03/31/2013 20:10:00*1.80925*1.80928*1.80929*1.80923
03/31/2013 20:15:00*1.80928*1.80963*1.80969*1.80928
03/31/2013 20:20:00*1.80963*1.80925*1.80963*1.80923
03/31/2013 20:25:00*1.80925*1.80926*1.80926*1.80925
03/31/2013 20:30:00*1.80926*1.80979*1.80983*1.80925
03/31/2013 20:35:00*1.80979*1.80999*1.81003*1.80963
03/31/2013 20:40:00*1.80999*1.80968*1.81003*1.80919
03/31/2013 20:45:00*1.80968*1.80925*1.80988*1.80925
03/31/2013 20:50:00*1.80925*1.80948*1.80968*1.80925
03/31/2013 20:55:00*1.80948*1.80944*1.80948*1.80938
03/31/2013 21:00:00*1.80944*1.80923*1.80944*1.80922
03/31/2013 21:05:00*1.80923*1.80938*1.80948*1.8092
03/31/2013 21:10:00*1.80938*1.80954*1.80974*1.80938
03/31/2013 21:15:00*1.80954*1.80958*1.80962*1.80935
03/31/2013 21:20:00*1.80958*1.80954*1.80974*1.80954
03/31/2013 21:25:00*1.80954*1.80935*1.80962*1.80935
03/31/2013 21:30:00*1.80935*1.80998*1.81006*1.80934
03/31/2013 21:35:00*1.80998*1.81018*1.81044*1.80973
03/31/2013 21:40:00*1.81018*1.81124*1.81184*1.81018
03/31/2013 21:45:00*1.81124*1.81134*1.81168*1.81083
03/31/2013 21:50:00*1.81134*1.81143*1.81144*1.81134
03/31/2013 21:55:00*1.81143*1.81127*1.81143*1.81122
03/31/2013 22:00:00*1.81127*1.81125*1.81128*1.81124
03/31/2013 22:05:00*1.81125*1.81126*1.81128*1.81124
03/31/2013 22:10:00*1.81126*1.81128*1.81128*1.81124
03/31/2013 22:15:00*1.81128*1.81125*1.81129*1.81124
03/31/2013 22:20:00*1.81125*1.81126*1.81128*1.81125
03/31/2013 22:25:00*1.81126*1.81125*1.81127*1.81122
03/31/2013 22:30:00*1.81125*1.81114*1.81143*1.81114
03/31/2013 22:35:00*1.81114*1.81134*1.81144*1.81112
03/31/2013 22:40:00*1.81134*1.81111*1.81134*1.81108
03/31/2013 22:45:00*1.81111*1.8111*1.81144*1.8111
03/31/2013 22:50:00*1.8111*1.81119*1.81144*1.81109
03/31/2013 22:55:00*1.81119*1.81075*1.81124*1.81075
03/31/2013 23:00:00*1.81075*1.81074*1.81079*1.81074
03/31/2013 23:05:00*1.81074*1.81075*1.81077*1.81072
03/31/2013 23:10:00*1.81075*1.81076*1.81077*1.81074
03/31/2013 23:15:00*1.81076*1.81074*1.81077*1.81073
03/31/2013 23:20:00*1.81074*1.81077*1.81078*1.81072
03/31/2013 23:25:00*1.81077*1.81075*1.81077*1.81075
03/31/2013 23:30:00*1.81075*1.81075*1.81079*1.81074
03/31/2013 23:35:00*1.81075*1.81118*1.81118*1.81074
03/31/2013 23:40:00*1.81118*1.81133*1.81164*1.81076
03/31/2013 23:45:00*1.81133*1.81105*1.81133*1.81104
03/31/2013 23:50:00*1.81105*1.81103*1.81105*1.81101
03/31/2013 23:55:00*1.81103*1.81101*1.81103*1.81101
04/01/2013 00:00:00*1.81101*1.81095*1.81123*1.81093
04/01/2013 00:05:00*1.81095*1.81089*1.81124*1.81089
04/01/2013 00:10:00*1.81089*1.81263*1.81264*1.81089
04/01/2013 00:15:00*1.81263*1.81229*1.81263*1.81228
04/01/2013 00:20:00*1.81229*1.81229*1.81229*1.81229
04/01/2013 00:25:00*1.81229*1.81264*1.81264*1.81228
04/01/2013 00:30:00*1.81264*1.81273*1.81304*1.81264
04/01/2013 00:35:00*1.81273*1.81314*1.81334*1.8123
04/01/2013 00:40:00*1.81314*1.81244*1.81314*1.81241
04/01/2013 00:45:00*1.81244*1.81279*1.81389*1.81224
04/01/2013 00:50:00*1.81279*1.81314*1.81323*1.81279
04/01/2013 00:55:00*1.81314*1.81314*1.81323*1.81279
04/01/2013 01:00:00*1.81314*1.81279*1.81314*1.81279
04/01/2013 01:05:00*1.81279*1.81301*1.81346*1.81279
04/01/2013 01:10:00*1.81301*1.81296*1.81302*1.81292
04/01/2013 01:15:00*1.81296*1.81301*1.81302*1.81226
04/01/2013 01:20:00*1.81301*1.8126*1.81301*1.81252
04/01/2013 01:25:00*1.8126*1.8126*1.8126*1.81258
04/01/2013 01:30:00*1.8126*1.81257*1.8126*1.81254
04/01/2013 01:35:00*1.81257*1.8126*1.81282*1.81256
04/01/2013 01:40:00*1.8126*1.81232*1.8126*1.81206
04/01/2013 01:45:00*1.81232*1.81278*1.81278*1.81229
04/01/2013 01:50:00*1.81278*1.81252*1.8128*1.81232
04/01/2013 01:55:00*1.81252*1.81279*1.81279*1.81252
04/01/2013 02:00:00*1.81279*1.81266*1.81279*1.81266
04/01/2013 02:05:00*1.81266*1.81271*1.81275*1.81266
04/01/2013 02:10:00*1.81271*1.81236*1.81273*1.81234
04/01/2013 02:15:00*1.81236*1.8124*1.81252*1.81236
04/01/2013 02:20:00*1.8124*1.81249*1.81271*1.81239
04/01/2013 02:25:00*1.81249*1.81266*1.81269*1.81242
04/01/2013 02:30:00*1.81266*1.81201*1.81266*1.81191
04/01/2013 02:35:00*1.81201*1.81177*1.8121*1.81177
04/01/2013 02:40:00*1.81177*1.81208*1.8125*1.81177
04/01/2013 02:45:00*1.81208*1.81229*1.81245*1.81199
04/01/2013 02:50:00*1.81229*1.81228*1.81237*1.81218
04/01/2013 02:55:00*1.81228*1.81231*1.8124*1.81228
04/01/2013 03:00:00*1.81231*1.81082*1.81231*1.81082
04/01/2013 03:05:00*1.81082*1.81235*1.81245*1.81082
04/01/2013 03:10:00*1.81235*1.81238*1.81247*1.81215
04/01/2013 03:15:00*1.81238*1.8123*1.81255*1.81226
04/01/2013 03:20:00*1.8123*1.81205*1.81235*1.81154
04/01/2013 03:25:00*1.81205*1.8125*1.8125*1.81196
04/01/2013 03:30:00*1.8125*1.81275*1.81285*1.8124
04/01/2013 03:35:00*1.81275*1.81285*1.81285*1.81275
04/01/2013 03:40:00*1.81285*1.8132*1.81355*1.81284
04/01/2013 03:45:00*1.8132*1.81365*1.8138*1.8132
04/01/2013 03:50:00*1.81365*1.8136*1.81414*1.8136
04/01/2013 03:55:00*1.8136*1.8138*1.81399*1.81357
04/01/2013 04:00:00*1.8138*1.8134*1.81385*1.81338
04/01/2013 04:05:00*1.8134*1.81339*1.8134*1.8133
04/01/2013 04:10:00*1.81339*1.81285*1.81347*1.81285
04/01/2013 04:15:00*1.81285*1.8132*1.81329*1.81285
04/01/2013 04:20:00*1.8132*1.81285*1.8132*1.81274
04/01/2013 04:25:00*1.81285*1.81279*1.81285*1.81272
04/01/2013 04:30:00*1.81279*1.81272*1.813*1.81271
04/01/2013 04:35:00*1.81272*1.8121*1.8132*1.8121
04/01/2013 04:40:00*1.8121*1.8124*1.81245*1.8121
04/01/2013 04:45:00*1.8124*1.81185*1.81251*1.8118
04/01/2013 04:50:00*1.81185*1.81179*1.81185*1.81143
04/01/2013 04:55:00*1.81179*1.81179*1.81189*1.8117
04/01/2013 05:00:00*1.81179*1.81088*1.81183*1.81088
04/01/2013 05:05:00*1.81088*1.81114*1.8116*1.8108
04/01/2013 05:10:00*1.81114*1.81113*1.8113*1.81098
04/01/2013 05:15:00*1.81113*1.81109*1.81117*1.811
04/01/2013 05:20:00*1.81109*1.81135*1.81155*1.81102
04/01/2013 05:25:00*1.81135*1.81126*1.81135*1.81126
04/01/2013 05:30:00*1.81126*1.81135*1.8117*1.81122
04/01/2013 05:35:00*1.81135*1.81154*1.81176*1.81135
04/01/2013 05:40:00*1.81154*1.81148*1.81159*1.81147
04/01/2013 05:45:00*1.81148*1.8114*1.8116*1.81139
04/01/2013 05:50:00*1.8114*1.81143*1.81159*1.81122
04/01/2013 05:55:00*1.81143*1.81041*1.81147*1.8104
04/01/2013 06:00:00*1.81041*1.81048*1.8105*1.81031
04/01/2013 06:05:00*1.81048*1.81055*1.8106*1.8103
04/01/2013 06:10:00*1.81055*1.80911*1.81055*1.80911
04/01/2013 06:15:00*1.80911*1.80935*1.80935*1.80812
04/01/2013 06:20:00*1.80935*1.8089*1.80935*1.8089
04/01/2013 06:25:00*1.8089*1.80909*1.80911*1.80883
04/01/2013 06:30:00*1.80909*1.80895*1.80909*1.80877
04/01/2013 06:35:00*1.80895*1.80859*1.80895*1.80858
04/01/2013 06:40:00*1.80859*1.8088*1.8088*1.80859
04/01/2013 06:45:00*1.8088*1.80884*1.80895*1.80875
04/01/2013 06:50:00*1.80884*1.80862*1.80889*1.80862
04/01/2013 06:55:00*1.80862*1.8087*1.8089*1.80855
04/01/2013 07:00:00*1.8087*1.80935*1.8094*1.80868
04/01/2013 07:05:00*1.80935*1.80921*1.80945*1.80909
04/01/2013 07:10:00*1.80921*1.80939*1.80945*1.80907
04/01/2013 07:15:00*1.80939*1.8088*1.80939*1.80875
04/01/2013 07:20:00*1.8088*1.80887*1.80929*1.8088
04/01/2013 07:25:00*1.80887*1.80897*1.8091*1.80875
04/01/2013 07:30:00*1.80897*1.80955*1.80965*1.80895
04/01/2013 07:35:00*1.80955*1.8097*1.80985*1.8095
04/01/2013 07:40:00*1.8097*1.80962*1.8098*1.80962
04/01/2013 07:45:00*1.80962*1.80965*1.80997*1.80962
04/01/2013 07:50:00*1.80965*1.80998*1.80998*1.8096
04/01/2013 07:55:00*1.80998*1.81013*1.8102*1.80994
04/01/2013 08:00:00*1.81013*1.8099*1.81028*1.8099
04/01/2013 08:05:00*1.8099*1.80995*1.8101*1.80986
04/01/2013 08:10:00*1.80995*1.80985*1.81015*1.80985
04/01/2013 08:15:00*1.80985*1.81*1.8101*1.80985
04/01/2013 08:20:00*1.81*1.8096*1.8101*1.8096
04/01/2013 08:25:00*1.8096*1.8099*1.81*1.80952
04/01/2013 08:30:00*1.8099*1.80998*1.81008*1.8098
04/01/2013 08:35:00*1.80998*1.81005*1.81025*1.80995
04/01/2013 08:40:00*1.81005*1.81044*1.81049*1.80988
04/01/2013 08:45:00*1.81044*1.80995*1.81044*1.80982
04/01/2013 08:50:00*1.80995*1.80998*1.81055*1.8099
04/01/2013 08:55:00*1.80998*1.8103*1.8103*1.80989
04/01/2013 09:00:00*1.8103*1.80996*1.8103*1.80994
04/01/2013 09:05:00*1.80996*1.80995*1.80996*1.8096
04/01/2013 09:10:00*1.80995*1.80978*1.81002*1.80972
04/01/2013 09:15:00*1.80978*1.80985*1.80985*1.80929
04/01/2013 09:20:00*1.80985*1.81025*1.81025*1.80985
04/01/2013 09:25:00*1.81025*1.81017*1.81025*1.81017
04/01/2013 09:30:00*1.81017*1.8097*1.81017*1.80946
04/01/2013 09:35:00*1.8097*1.80887*1.80971*1.80887
04/01/2013 09:40:00*1.80887*1.80841*1.80922*1.80841
04/01/2013 09:45:00*1.80841*1.80811*1.80862*1.80811
04/01/2013 09:50:00*1.80811*1.80796*1.80832*1.80779
04/01/2013 09:55:00*1.80796*1.80763*1.80809*1.80759
04/01/2013 10:00:00*1.80763*1.80779*1.80854*1.80758
04/01/2013 10:05:00*1.80779*1.8073*1.80842*1.80687
04/01/2013 10:10:00*1.8073*1.80738*1.80782*1.80699
04/01/2013 10:15:00*1.80738*1.80778*1.80783*1.8073
04/01/2013 10:20:00*1.80778*1.80767*1.80792*1.80735
04/01/2013 10:25:00*1.80767*1.80736*1.80802*1.80732
04/01/2013 10:30:00*1.80736*1.80678*1.80749*1.80671
04/01/2013 10:35:00*1.80678*1.8071*1.80722*1.80678
04/01/2013 10:40:00*1.8071*1.80747*1.80747*1.80707
04/01/2013 10:45:00*1.80747*1.80728*1.80787*1.80724
04/01/2013 10:50:00*1.80728*1.80711*1.80735*1.80709
04/01/2013 10:55:00*1.80711*1.80692*1.80727*1.80692
04/01/2013 11:00:00*1.80692*1.80737*1.80747*1.80692
04/01/2013 11:05:00*1.80737*1.80757*1.80809*1.80724
04/01/2013 11:10:00*1.80757*1.80646*1.80772*1.80645
04/01/2013 11:15:00*1.80646*1.80627*1.80646*1.80582
04/01/2013 11:20:00*1.80627*1.80547*1.80627*1.80547
04/01/2013 11:25:00*1.80547*1.80537*1.80567*1.80537
04/01/2013 11:30:00*1.80537*1.80534*1.80562*1.80519
04/01/2013 11:35:00*1.80534*1.80529*1.80544*1.80459
04/01/2013 11:40:00*1.80529*1.80534*1.80544*1.80522
04/01/2013 11:45:00*1.80534*1.80509*1.80534*1.80509
04/01/2013 11:50:00*1.80509*1.80511*1.80521*1.80509
04/01/2013 11:55:00*1.80511*1.80511*1.8053*1.80511
04/01/2013 12:00:00*1.80511*1.80529*1.80539*1.80511
04/01/2013 12:05:00*1.80529*1.80519*1.80534*1.80504
04/01/2013 12:10:00*1.80519*1.80534*1.80549*1.80519
04/01/2013 12:15:00*1.80534*1.80526*1.80539*1.80526
04/01/2013 12:20:00*1.80526*1.80526*1.80539*1.80526
04/01/2013 12:25:00*1.80526*1.80539*1.80539*1.80521
04/01/2013 12:30:00*1.80539*1.805*1.80539*1.80499
04/01/2013 12:35:00*1.805*1.80493*1.805*1.80489
04/01/2013 12:40:00*1.80493*1.80495*1.80498*1.80479
04/01/2013 12:45:00*1.80495*1.80494*1.80495*1.80481
04/01/2013 12:50:00*1.80494*1.805*1.805*1.80492
04/01/2013 12:55:00*1.805*1.80494*1.805*1.80474
04/01/2013 13:00:00*1.80494*1.80487*1.80494*1.80483
04/01/2013 13:05:00*1.80487*1.80488*1.80488*1.80487
04/01/2013 13:10:00*1.80488*1.80493*1.80493*1.80488
04/01/2013 13:15:00*1.80493*1.80482*1.80498*1.80482
04/01/2013 13:20:00*1.80482*1.80534*1.80534*1.80482
04/01/2013 13:25:00*1.80534*1.80484*1.80534*1.80459
04/01/2013 13:30:00*1.80484*1.80504*1.80504*1.80466
04/01/2013 13:35:00*1.80504*1.80465*1.80504*1.80465
04/01/2013 13:40:00*1.80465*1.80465*1.80465*1.80453
04/01/2013 13:45:00*1.80465*1.80456*1.80465*1.80451
04/01/2013 13:50:00*1.80456*1.805*1.80524*1.80456
04/01/2013 13:55:00*1.805*1.80441*1.80504*1.80439
04/01/2013 14:00:00*1.80441*1.8044*1.80442*1.80439
04/01/2013 14:05:00*1.8044*1.80504*1.80504*1.80438
04/01/2013 14:10:00*1.80504*1.80419*1.80504*1.80399
04/01/2013 14:15:00*1.80419*1.80401*1.80439*1.80401
04/01/2013 14:20:00*1.80401*1.80407*1.80409*1.80398
04/01/2013 14:25:00*1.80407*1.80409*1.80411*1.80406
04/01/2013 14:30:00*1.80409*1.80444*1.80484*1.80408
04/01/2013 14:35:00*1.80444*1.80444*1.80444*1.80444
04/01/2013 14:40:00*1.80444*1.80444*1.80444*1.80444
04/01/2013 14:45:00*1.80444*1.80444*1.80444*1.80444
04/01/2013 14:50:00*1.80444*1.80444*1.80447*1.80444
04/01/2013 14:55:00*1.80444*1.80437*1.80444*1.80428
04/01/2013 15:00:00*1.80437*1.80484*1.80484*1.80414
04/01/2013 15:05:00*1.80484*1.80484*1.80519*1.80445
04/01/2013 15:10:00*1.80484*1.80482*1.80484*1.80475
04/01/2013 15:15:00*1.80482*1.80478*1.80487*1.80478
04/01/2013 15:20:00*1.80478*1.80509*1.80534*1.80478
04/01/2013 15:25:00*1.80509*1.80521*1.80569*1.80495
04/01/2013 15:30:00*1.80521*1.80524*1.80528*1.80521
04/01/2013 15:35:00*1.80524*1.80517*1.80524*1.80508
04/01/2013 15:40:00*1.80517*1.80532*1.80539*1.80517
04/01/2013 15:45:00*1.80532*1.80531*1.80536*1.80529
04/01/2013 15:50:00*1.80531*1.80531*1.80589*1.80515
04/01/2013 15:55:00*1.80531*1.8053*1.80532*1.8053
04/01/2013 16:00:00*1.8053*1.80532*1.80536*1.80529
04/01/2013 16:05:00*1.80532*1.80484*1.80532*1.80484
04/01/2013 16:10:00*1.80484*1.80484*1.80499*1.80474
04/01/2013 16:15:00*1.80484*1.80474*1.80493*1.80444
04/01/2013 16:20:00*1.80474*1.80474*1.80474*1.80467
04/01/2013 16:25:00*1.80474*1.80525*1.80529*1.80457
04/01/2013 16:30:00*1.80525*1.80527*1.80528*1.80511
04/01/2013 16:35:00*1.80527*1.80514*1.80552*1.80497
04/01/2013 16:40:00*1.80514*1.80496*1.80515*1.80496
04/01/2013 16:45:00*1.80496*1.80477*1.80496*1.80444
04/01/2013 16:50:00*1.80477*1.80458*1.80477*1.80457
04/01/2013 16:55:00*1.80458*1.80445*1.80459*1.80444
04/01/2013 17:00:00*1.80445*1.80444*1.80445*1.80444
