03/28/2013 17:05:00*1.80879*1.80909*1.80919*1.80424
03/28/2013 17:10:00*1.80909*1.8087*1.80909*1.79859
03/28/2013 17:15:00*1.8087*1.80867*1.80871*1.80862
03/28/2013 17:20:00*1.80867*1.80868*1.80871*1.80864
03/28/2013 17:25:00*1.80868*1.80873*1.80873*1.80868
03/28/2013 17:30:00*1.80873*1.80877*1.80877*1.80873
03/28/2013 17:35:00*1.80877*1.80873*1.80878*1.80873
03/28/2013 17:40:00*1.80873*1.80892*1.80892*1.80873
03/28/2013 17:45:00*1.80892*1.80909*1.80909*1.80886
03/28/2013 17:50:00*1.80909*1.80872*1.80909*1.80869
03/28/2013 17:55:00*1.80872*1.80874*1.80874*1.80841
03/28/2013 18:00:00*1.80874*1.80901*1.80901*1.80866
03/28/2013 18:05:00*1.80901*1.80911*1.80911*1.80897
03/28/2013 18:10:00*1.80911*1.80921*1.80921*1.80883
03/28/2013 18:15:00*1.80921*1.80917*1.81016*1.80891
03/28/2013 18:20:00*1.80917*1.80931*1.80931*1.80903
03/28/2013 18:25:00*1.80931*1.80923*1.80931*1.80905
03/28/2013 18:30:00*1.80923*1.80889*1.80927*1.80886
03/28/2013 18:35:00*1.80889*1.80894*1.80896*1.80889
03/28/2013 18:40:00*1.80894*1.80895*1.80895*1.80877
03/28/2013 18:45:00*1.80895*1.80888*1.80895*1.80876
03/28/2013 18:50:00*1.80888*1.80892*1.80911*1.80888
03/28/2013 18:55:00*1.80892*1.80889*1.80892*1.80889
03/28/2013 19:00:00*1.80889*1.80921*1.80921*1.80861
03/28/2013 19:05:00*1.80921*1.80921*1.80931*1.80907
03/28/2013 19:10:00*1.80921*1.80894*1.80921*1.80888
03/28/2013 19:15:00*1.80894*1.80896*1.80896*1.80862
03/28/2013 19:20:00*1.80896*1.80862*1.80934*1.80862
03/28/2013 19:25:00*1.80862*1.80893*1.80943*1.80862
03/28/2013 19:30:00*1.80893*1.80923*1.80923*1.80893
03/28/2013 19:35:00*1.80923*1.80934*1.80934*1.80887
03/28/2013 19:40:00*1.80934*1.80942*1.80942*1.80887
03/28/2013 19:45:00*1.80942*1.80891*1.80942*1.80889
03/28/2013 19:50:00*1.80891*1.8089*1.80895*1.80883
03/28/2013 19:55:00*1.8089*1.80951*1.80951*1.80889
03/28/2013 20:00:00*1.80951*1.80901*1.80951*1.80893
03/28/2013 20:05:00*1.80901*1.80906*1.80962*1.80898
03/28/2013 20:10:00*1.80906*1.80908*1.80954*1.80905
03/28/2013 20:15:00*1.80908*1.80933*1.80933*1.80908
03/28/2013 20:20:00*1.80933*1.80929*1.80933*1.80926
03/28/2013 20:25:00*1.80929*1.80928*1.80929*1.80922
03/28/2013 20:30:00*1.80928*1.80958*1.80958*1.80926
03/28/2013 20:35:00*1.80958*1.8093*1.80958*1.80917
03/28/2013 20:40:00*1.8093*1.80917*1.80934*1.80917
03/28/2013 20:45:00*1.80917*1.80933*1.80964*1.80917
03/28/2013 20:50:00*1.80933*1.80917*1.80934*1.80917
03/28/2013 20:55:00*1.80917*1.80934*1.80934*1.80917
03/28/2013 21:00:00*1.80934*1.80934*1.80963*1.80934
03/28/2013 21:05:00*1.80934*1.80932*1.80964*1.80923
03/28/2013 21:10:00*1.80932*1.80964*1.80964*1.80932
03/28/2013 21:15:00*1.80964*1.80964*1.80964*1.80917
03/28/2013 21:20:00*1.80964*1.80958*1.80964*1.80933
03/28/2013 21:25:00*1.80958*1.80931*1.80958*1.8093
03/28/2013 21:30:00*1.80931*1.80941*1.80946*1.8093
03/28/2013 21:35:00*1.80941*1.80924*1.80952*1.80924
03/28/2013 21:40:00*1.80924*1.80931*1.80931*1.80918
03/28/2013 21:45:00*1.80931*1.80929*1.80931*1.80929
03/28/2013 21:50:00*1.80929*1.80929*1.80929*1.80929
03/28/2013 21:55:00*1.80929*1.80929*1.80929*1.80927
03/28/2013 22:00:00*1.80929*1.81004*1.81004*1.80925
03/28/2013 22:05:00*1.81004*1.81038*1.81038*1.80948
03/28/2013 22:10:00*1.81038*1.81039*1.81039*1.81038
03/28/2013 22:15:00*1.81039*1.81041*1.81041*1.81039
03/28/2013 22:20:00*1.81041*1.81041*1.81041*1.81041
03/28/2013 22:25:00*1.81041*1.81041*1.81041*1.81041
03/28/2013 22:30:00*1.81041*1.81042*1.81042*1.81035
03/28/2013 22:35:00*1.81042*1.81044*1.81044*1.8104
03/28/2013 22:40:00*1.81044*1.8104*1.81044*1.8104
03/28/2013 22:45:00*1.8104*1.8104*1.81044*1.8104
03/28/2013 22:50:00*1.8104*1.8104*1.8104*1.8104
03/28/2013 22:55:00*1.8104*1.8104*1.8104*1.8104
03/28/2013 23:00:00*1.8104*1.81044*1.81046*1.8104
03/28/2013 23:05:00*1.81044*1.81004*1.81044*1.81004
03/28/2013 23:10:00*1.81004*1.80994*1.81004*1.80994
03/28/2013 23:15:00*1.80994*1.80976*1.80994*1.80971
03/28/2013 23:20:00*1.80976*1.80976*1.80977*1.80975
03/28/2013 23:25:00*1.80976*1.80976*1.80976*1.80976
03/28/2013 23:30:00*1.80976*1.80972*1.80976*1.80961
03/28/2013 23:35:00*1.80972*1.80976*1.80976*1.80972
03/28/2013 23:40:00*1.80976*1.80977*1.80978*1.80976
03/28/2013 23:45:00*1.80977*1.80976*1.80977*1.80976
03/28/2013 23:50:00*1.80976*1.80979*1.80981*1.80976
03/28/2013 23:55:00*1.80979*1.80974*1.81018*1.8097
03/29/2013 00:00:00*1.80974*1.80961*1.80974*1.80958
03/29/2013 00:05:00*1.80961*1.80983*1.80983*1.80961
03/29/2013 00:10:00*1.80983*1.80984*1.81004*1.80934
03/29/2013 00:15:00*1.80984*1.80974*1.81004*1.8097
03/29/2013 00:20:00*1.80974*1.80988*1.80997*1.80973
03/29/2013 00:25:00*1.80988*1.80975*1.80988*1.80975
03/29/2013 00:30:00*1.80975*1.80975*1.80975*1.80975
03/29/2013 00:35:00*1.80975*1.8096*1.80994*1.8096
03/29/2013 00:40:00*1.8096*1.80974*1.80983*1.80955
03/29/2013 00:45:00*1.80974*1.80954*1.80974*1.8095
03/29/2013 00:50:00*1.80954*1.80967*1.80994*1.80954
03/29/2013 00:55:00*1.80967*1.80954*1.80967*1.80954
03/29/2013 01:00:00*1.80954*1.80964*1.80968*1.80954
03/29/2013 01:05:00*1.80964*1.80994*1.80994*1.80949
03/29/2013 01:10:00*1.80994*1.80964*1.80994*1.80964
03/29/2013 01:15:00*1.80964*1.80953*1.80964*1.80953
03/29/2013 01:20:00*1.80953*1.80964*1.80964*1.80953
03/29/2013 01:25:00*1.80964*1.80951*1.80964*1.80951
03/29/2013 01:30:00*1.80951*1.80964*1.80964*1.80951
03/29/2013 01:35:00*1.80964*1.80951*1.80964*1.80951
03/29/2013 01:40:00*1.80951*1.80951*1.80951*1.80951
03/29/2013 01:45:00*1.80951*1.80951*1.80959*1.8095
03/29/2013 01:50:00*1.80951*1.80974*1.80978*1.8095
03/29/2013 01:55:00*1.80974*1.80973*1.80974*1.80973
03/29/2013 02:00:00*1.80973*1.81029*1.81029*1.80973
03/29/2013 02:05:00*1.81029*1.81023*1.81112*1.81023
03/29/2013 02:10:00*1.81023*1.81037*1.81037*1.81023
03/29/2013 02:15:00*1.81037*1.81034*1.81039*1.81034
03/29/2013 02:20:00*1.81034*1.81074*1.81074*1.81034
03/29/2013 02:25:00*1.81074*1.81067*1.81077*1.81039
03/29/2013 02:30:00*1.81067*1.81039*1.81067*1.81036
03/29/2013 02:35:00*1.81039*1.81061*1.81061*1.81039
03/29/2013 02:40:00*1.81061*1.81051*1.81061*1.81026
03/29/2013 02:45:00*1.81051*1.81026*1.81051*1.81026
03/29/2013 02:50:00*1.81026*1.81047*1.81047*1.81007
03/29/2013 02:55:00*1.81047*1.81046*1.81091*1.81016
03/29/2013 03:00:00*1.81046*1.81002*1.81046*1.80996
03/29/2013 03:05:00*1.81002*1.81016*1.81049*1.81002
03/29/2013 03:10:00*1.81016*1.80991*1.81017*1.80991
03/29/2013 03:15:00*1.80991*1.81012*1.81029*1.80989
03/29/2013 03:20:00*1.81012*1.81038*1.81053*1.81002
03/29/2013 03:25:00*1.81038*1.81012*1.8106*1.81012
03/29/2013 03:30:00*1.81012*1.81088*1.81106*1.80992
03/29/2013 03:35:00*1.81088*1.81054*1.81088*1.81036
03/29/2013 03:40:00*1.81054*1.8108*1.81088*1.81054
03/29/2013 03:45:00*1.8108*1.81074*1.81086*1.81074
03/29/2013 03:50:00*1.81074*1.81076*1.81126*1.81068
03/29/2013 03:55:00*1.81076*1.81115*1.81129*1.81076
03/29/2013 04:00:00*1.81115*1.81062*1.81125*1.81062
03/29/2013 04:05:00*1.81062*1.80889*1.81107*1.80886
03/29/2013 04:10:00*1.80889*1.80794*1.8089*1.80794
03/29/2013 04:15:00*1.80794*1.80844*1.80865*1.80789
03/29/2013 04:20:00*1.80844*1.80825*1.80844*1.80792
03/29/2013 04:25:00*1.80825*1.80822*1.80845*1.80822
03/29/2013 04:30:00*1.80822*1.80845*1.80847*1.80822
03/29/2013 04:35:00*1.80845*1.80859*1.80877*1.80845
03/29/2013 04:40:00*1.80859*1.80879*1.80899*1.80859
03/29/2013 04:45:00*1.80879*1.80937*1.80937*1.80872
03/29/2013 04:50:00*1.80937*1.80885*1.80937*1.80885
03/29/2013 04:55:00*1.80885*1.80879*1.80895*1.8087
03/29/2013 05:00:00*1.80879*1.80894*1.80909*1.80874
03/29/2013 05:05:00*1.80894*1.80904*1.80942*1.80872
03/29/2013 05:10:00*1.80904*1.80908*1.80941*1.80883
03/29/2013 05:15:00*1.80908*1.80923*1.80929*1.80891
03/29/2013 05:20:00*1.80923*1.80942*1.80949*1.80905
03/29/2013 05:25:00*1.80942*1.80984*1.80989*1.80931
03/29/2013 05:30:00*1.80984*1.81071*1.81071*1.80979
03/29/2013 05:35:00*1.81071*1.81103*1.81139*1.81062
03/29/2013 05:40:00*1.81103*1.8106*1.81129*1.81056
03/29/2013 05:45:00*1.8106*1.80992*1.8106*1.8099
03/29/2013 05:50:00*1.80992*1.8103*1.8103*1.8099
03/29/2013 05:55:00*1.8103*1.8102*1.81074*1.81015
03/29/2013 06:00:00*1.8102*1.81014*1.81024*1.80992
03/29/2013 06:05:00*1.81014*1.81022*1.81054*1.8098
03/29/2013 06:10:00*1.81022*1.81035*1.81089*1.81021
03/29/2013 06:15:00*1.81035*1.81044*1.81044*1.81022
03/29/2013 06:20:00*1.81044*1.81027*1.81054*1.81011
03/29/2013 06:25:00*1.81027*1.81014*1.81027*1.81005
03/29/2013 06:30:00*1.81014*1.81005*1.81017*1.81005
03/29/2013 06:35:00*1.81005*1.80983*1.81005*1.80982
03/29/2013 06:40:00*1.80983*1.80986*1.80993*1.8098
03/29/2013 06:45:00*1.80986*1.80979*1.80995*1.8097
03/29/2013 06:50:00*1.80979*1.81027*1.81027*1.80974
03/29/2013 06:55:00*1.81027*1.81005*1.81027*1.81005
03/29/2013 07:00:00*1.81005*1.81016*1.81016*1.81002
03/29/2013 07:05:00*1.81016*1.81019*1.81019*1.81009
03/29/2013 07:10:00*1.81019*1.81011*1.81026*1.81011
03/29/2013 07:15:00*1.81011*1.81019*1.81021*1.81011
03/29/2013 07:20:00*1.81019*1.81008*1.81019*1.81004
03/29/2013 07:25:00*1.81008*1.81013*1.81014*1.81003
03/29/2013 07:30:00*1.81013*1.81014*1.81014*1.81004
03/29/2013 07:35:00*1.81014*1.80985*1.81014*1.80985
03/29/2013 07:40:00*1.80985*1.80984*1.80987*1.80974
03/29/2013 07:45:00*1.80984*1.80987*1.80994*1.80971
03/29/2013 07:50:00*1.80987*1.80925*1.80989*1.80897
03/29/2013 07:55:00*1.80925*1.80911*1.80944*1.80892
03/29/2013 08:00:00*1.80911*1.80879*1.80924*1.80849
03/29/2013 08:05:00*1.80879*1.80874*1.80896*1.80869
03/29/2013 08:10:00*1.80874*1.80885*1.80907*1.80874
03/29/2013 08:15:00*1.80885*1.80892*1.80907*1.80865
03/29/2013 08:20:00*1.80892*1.80917*1.80961*1.80889
03/29/2013 08:25:00*1.80917*1.80922*1.80931*1.80892
03/29/2013 08:30:00*1.80922*1.80897*1.80928*1.80897
03/29/2013 08:35:00*1.80897*1.80915*1.80927*1.80892
03/29/2013 08:40:00*1.80915*1.80927*1.80927*1.80892
03/29/2013 08:45:00*1.80927*1.80927*1.80939*1.80927
03/29/2013 08:50:00*1.80927*1.80904*1.80937*1.80894
03/29/2013 08:55:00*1.80904*1.80893*1.80904*1.8089
03/29/2013 09:00:00*1.80893*1.80895*1.80895*1.80893
03/29/2013 09:05:00*1.80895*1.80907*1.80907*1.80895
03/29/2013 09:10:00*1.80907*1.80907*1.80907*1.80893
03/29/2013 09:15:00*1.80907*1.80829*1.80907*1.80829
03/29/2013 09:20:00*1.80829*1.80793*1.80847*1.80793
03/29/2013 09:25:00*1.80793*1.80815*1.80819*1.80787
03/29/2013 09:30:00*1.80815*1.80781*1.80827*1.80777
03/29/2013 09:35:00*1.80781*1.80773*1.80787*1.80759
03/29/2013 09:40:00*1.80773*1.80768*1.80777*1.80765
03/29/2013 09:45:00*1.80768*1.80787*1.80796*1.80763
03/29/2013 09:50:00*1.80787*1.80797*1.80799*1.80787
03/29/2013 09:55:00*1.80797*1.80784*1.80826*1.80784
03/29/2013 10:00:00*1.80784*1.80838*1.80854*1.80779
03/29/2013 10:05:00*1.80838*1.80836*1.80843*1.80823
03/29/2013 10:10:00*1.80836*1.80837*1.80847*1.80806
03/29/2013 10:15:00*1.80837*1.80894*1.80895*1.80824
03/29/2013 10:20:00*1.80894*1.80927*1.80929*1.80894
03/29/2013 10:25:00*1.80927*1.80948*1.80949*1.80919
03/29/2013 10:30:00*1.80948*1.80934*1.80949*1.80924
03/29/2013 10:35:00*1.80934*1.80949*1.80962*1.80929
03/29/2013 10:40:00*1.80949*1.80979*1.81011*1.80927
03/29/2013 10:45:00*1.80979*1.80999*1.81011*1.80979
03/29/2013 10:50:00*1.80999*1.80999*1.81016*1.80996
03/29/2013 10:55:00*1.80999*1.81024*1.81033*1.80999
03/29/2013 11:00:00*1.81024*1.80999*1.81024*1.80942
03/29/2013 11:05:00*1.80999*1.81004*1.81004*1.80979
03/29/2013 11:10:00*1.81004*1.81004*1.81016*1.80984
03/29/2013 11:15:00*1.81004*1.81041*1.8106*1.81004
03/29/2013 11:20:00*1.81041*1.81053*1.81053*1.8102
03/29/2013 11:25:00*1.81053*1.81032*1.81064*1.81026
03/29/2013 11:30:00*1.81032*1.81021*1.81064*1.81002
03/29/2013 11:35:00*1.81021*1.80993*1.81025*1.80993
03/29/2013 11:40:00*1.80993*1.81004*1.81014*1.80989
03/29/2013 11:45:00*1.81004*1.8102*1.81034*1.81004
03/29/2013 11:50:00*1.8102*1.80999*1.81044*1.80994
03/29/2013 11:55:00*1.80999*1.81016*1.81021*1.80968
03/29/2013 12:00:00*1.81016*1.81025*1.81051*1.81016
03/29/2013 12:05:00*1.81025*1.8105*1.81134*1.81001
03/29/2013 12:10:00*1.8105*1.81064*1.81129*1.81036
03/29/2013 12:15:00*1.81064*1.81119*1.81119*1.81064
03/29/2013 12:20:00*1.81119*1.81114*1.81124*1.81114
03/29/2013 12:25:00*1.81114*1.81129*1.81129*1.81079
03/29/2013 12:30:00*1.81129*1.81139*1.81159*1.81115
03/29/2013 12:35:00*1.81139*1.81134*1.81139*1.81134
03/29/2013 12:40:00*1.81134*1.81134*1.81139*1.81129
03/29/2013 12:45:00*1.81134*1.81134*1.81139*1.81134
03/29/2013 12:50:00*1.81134*1.81144*1.81144*1.81134
03/29/2013 12:55:00*1.81144*1.8113*1.81144*1.81129
03/29/2013 13:00:00*1.8113*1.81134*1.81144*1.81129
03/29/2013 13:05:00*1.81134*1.81144*1.81144*1.81134
03/29/2013 13:10:00*1.81144*1.81144*1.81144*1.81134
03/29/2013 13:15:00*1.81144*1.81139*1.81144*1.81139
03/29/2013 13:20:00*1.81139*1.81139*1.81139*1.81139
03/29/2013 13:25:00*1.81139*1.81139*1.81144*1.81134
03/29/2013 13:30:00*1.81139*1.81134*1.81139*1.81134
03/29/2013 13:35:00*1.81134*1.81139*1.81139*1.81134
03/29/2013 13:40:00*1.81139*1.81139*1.81139*1.81134
03/29/2013 13:45:00*1.81139*1.81139*1.81139*1.81134
03/29/2013 13:50:00*1.81139*1.81139*1.81139*1.81134
03/29/2013 13:55:00*1.81139*1.81104*1.81139*1.81104
03/29/2013 14:00:00*1.81104*1.81134*1.81139*1.81104
03/29/2013 14:05:00*1.81134*1.81114*1.81134*1.81104
03/29/2013 14:10:00*1.81114*1.81104*1.81114*1.81104
03/29/2013 14:15:00*1.81104*1.81106*1.81109*1.81104
03/29/2013 14:20:00*1.81106*1.81109*1.81109*1.81106
03/29/2013 14:25:00*1.81109*1.81109*1.81129*1.81109
03/29/2013 14:30:00*1.81109*1.81109*1.81109*1.81109
03/29/2013 14:35:00*1.81109*1.81109*1.81112*1.81109
03/29/2013 14:40:00*1.81109*1.81109*1.81109*1.81109
03/29/2013 14:45:00*1.81109*1.81109*1.81109*1.81109
03/29/2013 14:50:00*1.81109*1.81109*1.81109*1.81109
03/29/2013 14:55:00*1.81109*1.81017*1.81109*1.80997
03/29/2013 15:00:00*1.81017*1.81017*1.81027*1.80929
03/29/2013 15:05:00*1.81017*1.80987*1.81017*1.80921
03/29/2013 15:10:00*1.80987*1.80957*1.81008*1.80937
03/29/2013 15:15:00*1.80957*1.80778*1.80957*1.80778
03/29/2013 15:20:00*1.80778*1.80797*1.80803*1.80778
03/29/2013 15:25:00*1.80797*1.80803*1.80803*1.80754
03/29/2013 15:30:00*1.80803*1.80765*1.80803*1.80765
03/29/2013 15:35:00*1.80765*1.80937*1.80977*1.80759
03/29/2013 15:40:00*1.80937*1.80881*1.80937*1.80863
03/29/2013 15:45:00*1.80881*1.80815*1.80881*1.80814
03/29/2013 15:50:00*1.80815*1.80793*1.80815*1.80793
03/29/2013 15:55:00*1.80793*1.80814*1.80815*1.80793
03/29/2013 16:00:00*1.80814*1.80813*1.80814*1.80813
03/29/2013 16:05:00*1.80813*1.80881*1.80971*1.80745
03/29/2013 16:40:00*1.80814*1.80821*1.80821*1.80814
03/29/2013 16:55:00*1.80823*1.80779*1.80824*1.80709
