03/27/2013 17:05:00*1.81291*1.81209*1.81344*1.80829
03/27/2013 17:10:00*1.81209*1.81259*1.81259*1.80746
03/27/2013 17:15:00*1.81259*1.81259*1.81259*1.81209
03/27/2013 17:20:00*1.81259*1.81217*1.81259*1.81216
03/27/2013 17:25:00*1.81217*1.81258*1.81259*1.81217
03/27/2013 17:30:00*1.81258*1.81215*1.81258*1.81215
03/27/2013 17:35:00*1.81215*1.81215*1.81248*1.81215
03/27/2013 17:40:00*1.81215*1.81215*1.81215*1.81206
03/27/2013 17:45:00*1.81215*1.81249*1.81252*1.81215
03/27/2013 17:50:00*1.81249*1.81259*1.81329*1.81204
03/27/2013 17:55:00*1.81259*1.81259*1.81259*1.81259
03/27/2013 18:00:00*1.81259*1.81214*1.81279*1.81194
03/27/2013 18:05:00*1.81214*1.81266*1.81299*1.81214
03/27/2013 18:10:00*1.81266*1.81294*1.81294*1.81259
03/27/2013 18:15:00*1.81294*1.81252*1.81294*1.81207
03/27/2013 18:20:00*1.81252*1.81252*1.81253*1.8125
03/27/2013 18:25:00*1.81252*1.81209*1.81279*1.81199
03/27/2013 18:30:00*1.81209*1.81175*1.81209*1.81175
03/27/2013 18:35:00*1.81175*1.81178*1.81179*1.81175
03/27/2013 18:40:00*1.81178*1.81178*1.8118*1.81177
03/27/2013 18:45:00*1.81178*1.81199*1.81199*1.81178
03/27/2013 18:50:00*1.81199*1.81199*1.81209*1.81179
03/27/2013 18:55:00*1.81199*1.81178*1.81199*1.81174
03/27/2013 19:00:00*1.81178*1.81182*1.81182*1.81175
03/27/2013 19:05:00*1.81182*1.81177*1.81182*1.81176
03/27/2013 19:10:00*1.81177*1.81179*1.81182*1.81177
03/27/2013 19:15:00*1.81179*1.81187*1.81209*1.81178
03/27/2013 19:20:00*1.81187*1.81204*1.81222*1.81187
03/27/2013 19:25:00*1.81204*1.81212*1.81212*1.81204
03/27/2013 19:30:00*1.81212*1.81188*1.81212*1.81188
03/27/2013 19:35:00*1.81188*1.81189*1.81189*1.81156
03/27/2013 19:40:00*1.81189*1.81189*1.81212*1.81186
03/27/2013 19:45:00*1.81189*1.81302*1.81302*1.81186
03/27/2013 19:50:00*1.81302*1.81278*1.81302*1.81276
03/27/2013 19:55:00*1.81278*1.8128*1.81302*1.81278
03/27/2013 20:00:00*1.8128*1.81322*1.81322*1.8128
03/27/2013 20:05:00*1.81322*1.81302*1.81322*1.81286
03/27/2013 20:10:00*1.81302*1.81296*1.81312*1.81292
03/27/2013 20:15:00*1.81296*1.81282*1.81312*1.81272
03/27/2013 20:20:00*1.81282*1.81292*1.81302*1.81262
03/27/2013 20:25:00*1.81292*1.81302*1.81302*1.81292
03/27/2013 20:30:00*1.81302*1.81302*1.81312*1.81296
03/27/2013 20:35:00*1.81302*1.81282*1.81312*1.81276
03/27/2013 20:40:00*1.81282*1.81278*1.81296*1.81273
03/27/2013 20:45:00*1.81278*1.81278*1.81279*1.81278
03/27/2013 20:50:00*1.81278*1.81281*1.81281*1.81278
03/27/2013 20:55:00*1.81281*1.81278*1.81281*1.81246
03/27/2013 21:00:00*1.81278*1.81219*1.81278*1.81219
03/27/2013 21:05:00*1.81219*1.81219*1.81236*1.81198
03/27/2013 21:10:00*1.81219*1.81206*1.81232*1.81199
03/27/2013 21:15:00*1.81206*1.81216*1.81216*1.81196
03/27/2013 21:20:00*1.81216*1.81206*1.81216*1.81202
03/27/2013 21:25:00*1.81206*1.81206*1.81216*1.81196
03/27/2013 21:30:00*1.81206*1.81202*1.81216*1.81196
03/27/2013 21:35:00*1.81202*1.81206*1.81236*1.81202
03/27/2013 21:40:00*1.81206*1.81206*1.81216*1.81206
03/27/2013 21:45:00*1.81206*1.81216*1.81236*1.81206
03/27/2013 21:50:00*1.81216*1.81176*1.81222*1.81176
03/27/2013 21:55:00*1.81176*1.81178*1.81229*1.81167
03/27/2013 22:00:00*1.81178*1.81179*1.81179*1.81177
03/27/2013 22:05:00*1.81179*1.81179*1.81192*1.81178
03/27/2013 22:10:00*1.81179*1.81179*1.81179*1.81179
03/27/2013 22:15:00*1.81179*1.81179*1.81179*1.81178
03/27/2013 22:20:00*1.81179*1.81179*1.81179*1.81178
03/27/2013 22:25:00*1.81179*1.81179*1.81179*1.81177
03/27/2013 22:30:00*1.81179*1.81178*1.81179*1.81178
03/27/2013 22:35:00*1.81178*1.81179*1.81182*1.81178
03/27/2013 22:40:00*1.81179*1.81176*1.81211*1.81166
03/27/2013 22:45:00*1.81176*1.81176*1.81211*1.81172
03/27/2013 22:50:00*1.81176*1.81179*1.81202*1.81162
03/27/2013 22:55:00*1.81179*1.8118*1.81212*1.81178
03/27/2013 23:00:00*1.8118*1.81211*1.81211*1.81178
03/27/2013 23:05:00*1.81211*1.8118*1.81211*1.8118
03/27/2013 23:10:00*1.8118*1.81221*1.81232*1.8118
03/27/2013 23:15:00*1.81221*1.8123*1.81261*1.81221
03/27/2013 23:20:00*1.8123*1.81229*1.8123*1.81228
03/27/2013 23:25:00*1.81229*1.81229*1.81229*1.81229
03/27/2013 23:30:00*1.81229*1.81229*1.8123*1.81228
03/27/2013 23:35:00*1.81229*1.81241*1.81242*1.81228
03/27/2013 23:40:00*1.81241*1.81261*1.81271*1.81239
03/27/2013 23:45:00*1.81261*1.81261*1.81342*1.81228
03/27/2013 23:50:00*1.81261*1.81229*1.81261*1.81228
03/27/2013 23:55:00*1.81229*1.8123*1.8123*1.81229
03/28/2013 00:00:00*1.8123*1.81271*1.81271*1.8123
03/28/2013 00:05:00*1.81271*1.8123*1.81271*1.8123
03/28/2013 00:10:00*1.8123*1.81229*1.8123*1.81228
03/28/2013 00:15:00*1.81229*1.81229*1.81229*1.81229
03/28/2013 00:20:00*1.81229*1.8123*1.81262*1.81229
03/28/2013 00:25:00*1.8123*1.81262*1.81262*1.8123
03/28/2013 00:30:00*1.81262*1.81232*1.81306*1.81226
03/28/2013 00:35:00*1.81232*1.81226*1.81234*1.81222
03/28/2013 00:40:00*1.81226*1.81226*1.81229*1.81226
03/28/2013 00:45:00*1.81226*1.81227*1.81227*1.81224
03/28/2013 00:50:00*1.81227*1.81228*1.81228*1.81227
03/28/2013 00:55:00*1.81228*1.81228*1.81228*1.81228
03/28/2013 01:00:00*1.81228*1.81228*1.81228*1.81228
03/28/2013 01:05:00*1.81228*1.81228*1.81229*1.81228
03/28/2013 01:10:00*1.81228*1.81224*1.81229*1.81223
03/28/2013 01:15:00*1.81224*1.81136*1.81224*1.8112
03/28/2013 01:20:00*1.81136*1.81146*1.81146*1.81126
03/28/2013 01:25:00*1.81146*1.81132*1.81146*1.81122
03/28/2013 01:30:00*1.81132*1.81046*1.81136*1.81022
03/28/2013 01:35:00*1.81046*1.80988*1.81052*1.80986
03/28/2013 01:40:00*1.80988*1.81022*1.81106*1.80988
03/28/2013 01:45:00*1.81022*1.81086*1.81086*1.80996
03/28/2013 01:50:00*1.81086*1.81088*1.81106*1.81079
03/28/2013 01:55:00*1.81088*1.81092*1.81107*1.81067
03/28/2013 02:00:00*1.81092*1.81144*1.81144*1.81085
03/28/2013 02:05:00*1.81144*1.81159*1.81177*1.81141
03/28/2013 02:10:00*1.81159*1.81164*1.81164*1.81154
03/28/2013 02:15:00*1.81164*1.81164*1.81169*1.81149
03/28/2013 02:20:00*1.81164*1.81164*1.81164*1.81159
03/28/2013 02:25:00*1.81164*1.81151*1.81213*1.81142
03/28/2013 02:30:00*1.81151*1.81126*1.81174*1.81122
03/28/2013 02:35:00*1.81126*1.81092*1.81132*1.81091
03/28/2013 02:40:00*1.81092*1.81088*1.81103*1.81075
03/28/2013 02:45:00*1.81088*1.81146*1.81152*1.8108
03/28/2013 02:50:00*1.81146*1.81194*1.81194*1.81146
03/28/2013 02:55:00*1.81194*1.81176*1.81194*1.81164
03/28/2013 03:00:00*1.81176*1.81201*1.81201*1.81172
03/28/2013 03:05:00*1.81201*1.81276*1.81289*1.81164
03/28/2013 03:10:00*1.81276*1.81329*1.81345*1.81276
03/28/2013 03:15:00*1.81329*1.81329*1.81365*1.81298
03/28/2013 03:20:00*1.81329*1.81385*1.81392*1.81328
03/28/2013 03:25:00*1.81385*1.81354*1.81436*1.81336
03/28/2013 03:30:00*1.81354*1.81395*1.81408*1.81322
03/28/2013 03:35:00*1.81395*1.81481*1.81499*1.81368
03/28/2013 03:40:00*1.81481*1.81516*1.81539*1.81459
03/28/2013 03:45:00*1.81516*1.81469*1.81526*1.81449
03/28/2013 03:50:00*1.81469*1.81457*1.81494*1.81429
03/28/2013 03:55:00*1.81457*1.81534*1.81544*1.81457
03/28/2013 04:00:00*1.81534*1.81499*1.81539*1.81448
03/28/2013 04:05:00*1.81499*1.81459*1.81499*1.81435
03/28/2013 04:10:00*1.81459*1.81435*1.81461*1.81404
03/28/2013 04:15:00*1.81435*1.81414*1.81454*1.81389
03/28/2013 04:20:00*1.81414*1.81409*1.81434*1.81357
03/28/2013 04:25:00*1.81409*1.81443*1.81454*1.81394
03/28/2013 04:30:00*1.81443*1.81474*1.81519*1.8144
03/28/2013 04:35:00*1.81474*1.81474*1.81498*1.8145
03/28/2013 04:40:00*1.81474*1.81504*1.81504*1.81453
03/28/2013 04:45:00*1.81504*1.81499*1.81534*1.81469
03/28/2013 04:50:00*1.81499*1.81525*1.81564*1.81499
03/28/2013 04:55:00*1.81525*1.81589*1.81612*1.81518
03/28/2013 05:00:00*1.81589*1.81598*1.81669*1.81554
03/28/2013 05:05:00*1.81598*1.81644*1.81649*1.81598
03/28/2013 05:10:00*1.81644*1.8172*1.81723*1.81637
03/28/2013 05:15:00*1.8172*1.81711*1.8172*1.81692
03/28/2013 05:20:00*1.81711*1.8174*1.81764*1.8171
03/28/2013 05:25:00*1.8174*1.81739*1.81747*1.81702
03/28/2013 05:30:00*1.81739*1.81731*1.81758*1.81708
03/28/2013 05:35:00*1.81731*1.81704*1.8174*1.81665
03/28/2013 05:40:00*1.81704*1.81662*1.81704*1.81659
03/28/2013 05:45:00*1.81662*1.81596*1.81674*1.81559
03/28/2013 05:50:00*1.81596*1.816*1.81639*1.81578
03/28/2013 05:55:00*1.816*1.81604*1.81669*1.81591
03/28/2013 06:00:00*1.81604*1.81589*1.81604*1.81564
03/28/2013 06:05:00*1.81589*1.81597*1.81616*1.81582
03/28/2013 06:10:00*1.81597*1.81539*1.81604*1.81482
03/28/2013 06:15:00*1.81539*1.81517*1.8154*1.81517
03/28/2013 06:20:00*1.81517*1.81499*1.8152*1.81479
03/28/2013 06:25:00*1.81499*1.81482*1.81519*1.81482
03/28/2013 06:30:00*1.81482*1.81487*1.81494*1.81451
03/28/2013 06:35:00*1.81487*1.81549*1.81559*1.81478
03/28/2013 06:40:00*1.81549*1.81509*1.81564*1.81486
03/28/2013 06:45:00*1.81509*1.81565*1.81567*1.81467
03/28/2013 06:50:00*1.81565*1.81547*1.81575*1.81532
03/28/2013 06:55:00*1.81547*1.81498*1.81547*1.81481
03/28/2013 07:00:00*1.81498*1.81459*1.81507*1.81444
03/28/2013 07:05:00*1.81459*1.81387*1.81462*1.81387
03/28/2013 07:10:00*1.81387*1.81409*1.81424*1.81379
03/28/2013 07:15:00*1.81409*1.81414*1.81477*1.81404
03/28/2013 07:20:00*1.81414*1.81402*1.81424*1.81397
03/28/2013 07:25:00*1.81402*1.81402*1.81449*1.81397
03/28/2013 07:30:00*1.81402*1.81442*1.81449*1.81393
03/28/2013 07:35:00*1.81442*1.81479*1.81483*1.81442
03/28/2013 07:40:00*1.81479*1.81437*1.81512*1.81432
03/28/2013 07:45:00*1.81437*1.81367*1.81437*1.81349
03/28/2013 07:50:00*1.81367*1.81333*1.81378*1.81333
03/28/2013 07:55:00*1.81333*1.81352*1.81367*1.81329
03/28/2013 08:00:00*1.81352*1.81336*1.81379*1.81332
03/28/2013 08:05:00*1.81336*1.8129*1.81352*1.81289
03/28/2013 08:10:00*1.8129*1.81244*1.81319*1.81244
03/28/2013 08:15:00*1.81244*1.81299*1.81319*1.81244
03/28/2013 08:20:00*1.81299*1.81331*1.81341*1.81289
03/28/2013 08:25:00*1.81331*1.81344*1.81354*1.81331
03/28/2013 08:30:00*1.81344*1.81324*1.81349*1.81309
03/28/2013 08:35:00*1.81324*1.81309*1.81348*1.81269
03/28/2013 08:40:00*1.81309*1.81314*1.81352*1.81289
03/28/2013 08:45:00*1.81314*1.81234*1.81319*1.81221
03/28/2013 08:50:00*1.81234*1.8114*1.81248*1.8114
03/28/2013 08:55:00*1.8114*1.81184*1.81192*1.81137
03/28/2013 09:00:00*1.81184*1.81249*1.81259*1.8118
03/28/2013 09:05:00*1.81249*1.81229*1.81267*1.81228
03/28/2013 09:10:00*1.81229*1.81204*1.8124*1.81179
03/28/2013 09:15:00*1.81204*1.81212*1.8124*1.81194
03/28/2013 09:20:00*1.81212*1.81204*1.81235*1.81196
03/28/2013 09:25:00*1.81204*1.81182*1.81212*1.8118
03/28/2013 09:30:00*1.81182*1.81225*1.81234*1.8118
03/28/2013 09:35:00*1.81225*1.81159*1.81225*1.81147
03/28/2013 09:40:00*1.81159*1.81168*1.81176*1.81138
03/28/2013 09:45:00*1.81168*1.81248*1.81266*1.81145
03/28/2013 09:50:00*1.81248*1.81191*1.81248*1.8119
03/28/2013 09:55:00*1.81191*1.81184*1.81191*1.8114
03/28/2013 10:00:00*1.81184*1.8117*1.81188*1.81139
03/28/2013 10:05:00*1.8117*1.81148*1.81177*1.81129
03/28/2013 10:10:00*1.81148*1.81214*1.81226*1.81148
03/28/2013 10:15:00*1.81214*1.81159*1.81221*1.81159
03/28/2013 10:20:00*1.81159*1.81163*1.81185*1.81159
03/28/2013 10:25:00*1.81163*1.8113*1.81185*1.81127
03/28/2013 10:30:00*1.8113*1.81099*1.8113*1.81092
03/28/2013 10:35:00*1.81099*1.81136*1.81139*1.81094
03/28/2013 10:40:00*1.81136*1.81164*1.81199*1.81106
03/28/2013 10:45:00*1.81164*1.81144*1.81179*1.81124
03/28/2013 10:50:00*1.81144*1.81139*1.81154*1.81129
03/28/2013 10:55:00*1.81139*1.81134*1.81139*1.81104
03/28/2013 11:00:00*1.81134*1.81119*1.81149*1.81111
03/28/2013 11:05:00*1.81119*1.81118*1.81154*1.81104
03/28/2013 11:10:00*1.81118*1.8117*1.81171*1.81118
03/28/2013 11:15:00*1.8117*1.81174*1.81215*1.8117
03/28/2013 11:20:00*1.81174*1.8117*1.81204*1.8117
03/28/2013 11:25:00*1.8117*1.80984*1.8117*1.80984
03/28/2013 11:30:00*1.80984*1.80999*1.81054*1.80944
03/28/2013 11:35:00*1.80999*1.81014*1.81049*1.80997
03/28/2013 11:40:00*1.81014*1.81034*1.81049*1.81002
03/28/2013 11:45:00*1.81034*1.81024*1.81039*1.81023
03/28/2013 11:50:00*1.81024*1.81019*1.81029*1.80993
03/28/2013 11:55:00*1.81019*1.80963*1.81019*1.8095
03/28/2013 12:00:00*1.80963*1.80889*1.81004*1.80889
03/28/2013 12:05:00*1.80889*1.81049*1.81049*1.80889
03/28/2013 12:10:00*1.81049*1.81019*1.81056*1.81009
03/28/2013 12:15:00*1.81019*1.81007*1.81044*1.8095
03/28/2013 12:20:00*1.81007*1.81006*1.81044*1.80981
03/28/2013 12:25:00*1.81006*1.80944*1.81019*1.8089
03/28/2013 12:30:00*1.80944*1.80999*1.81004*1.80936
03/28/2013 12:35:00*1.80999*1.81014*1.81049*1.80994
03/28/2013 12:40:00*1.81014*1.81004*1.81014*1.80994
03/28/2013 12:45:00*1.81004*1.81099*1.81129*1.81003
03/28/2013 12:50:00*1.81099*1.81038*1.81119*1.81038
03/28/2013 12:55:00*1.81038*1.81038*1.81045*1.81019
03/28/2013 13:00:00*1.81038*1.81099*1.81108*1.81024
03/28/2013 13:05:00*1.81099*1.8111*1.81119*1.81084
03/28/2013 13:10:00*1.8111*1.81108*1.81113*1.81107
03/28/2013 13:15:00*1.81108*1.81108*1.81109*1.81105
03/28/2013 13:20:00*1.81108*1.81095*1.81112*1.81093
03/28/2013 13:25:00*1.81095*1.81096*1.81109*1.81095
03/28/2013 13:30:00*1.81096*1.81128*1.81128*1.81088
03/28/2013 13:35:00*1.81128*1.81107*1.81128*1.81107
03/28/2013 13:40:00*1.81107*1.81116*1.81116*1.81103
03/28/2013 13:45:00*1.81116*1.81111*1.81118*1.81109
03/28/2013 13:50:00*1.81111*1.81119*1.81119*1.81096
03/28/2013 13:55:00*1.81119*1.81107*1.81119*1.81107
03/28/2013 14:00:00*1.81107*1.81084*1.81116*1.81084
03/28/2013 14:05:00*1.81084*1.81072*1.81084*1.81056
03/28/2013 14:10:00*1.81072*1.81001*1.81072*1.80988
03/28/2013 14:15:00*1.81001*1.80987*1.81005*1.80986
03/28/2013 14:20:00*1.80987*1.81012*1.8102*1.80987
03/28/2013 14:25:00*1.81012*1.81071*1.81074*1.81008
03/28/2013 14:30:00*1.81071*1.81061*1.81071*1.8105
03/28/2013 14:35:00*1.81061*1.8106*1.81071*1.81054
03/28/2013 14:40:00*1.8106*1.80997*1.8106*1.80921
03/28/2013 14:45:00*1.80997*1.80949*1.80997*1.8094
03/28/2013 14:50:00*1.80949*1.80972*1.80972*1.80944
03/28/2013 14:55:00*1.80972*1.80935*1.80975*1.80932
03/28/2013 15:00:00*1.80935*1.80926*1.80938*1.80895
03/28/2013 15:05:00*1.80926*1.8093*1.80951*1.8092
03/28/2013 15:10:00*1.8093*1.80924*1.80932*1.80922
03/28/2013 15:15:00*1.80924*1.80919*1.80925*1.80919
03/28/2013 15:20:00*1.80919*1.80926*1.80926*1.80919
03/28/2013 15:25:00*1.80926*1.80924*1.8093*1.80912
03/28/2013 15:30:00*1.80924*1.80929*1.80929*1.80906
03/28/2013 15:35:00*1.80929*1.80937*1.80943*1.80919
03/28/2013 15:40:00*1.80937*1.80931*1.80937*1.8093
03/28/2013 15:45:00*1.80931*1.80932*1.80936*1.80921
03/28/2013 15:50:00*1.80932*1.80923*1.80938*1.80923
03/28/2013 15:55:00*1.80923*1.80897*1.80931*1.80897
03/28/2013 16:00:00*1.80897*1.80883*1.80897*1.80883
03/28/2013 16:05:00*1.80883*1.80875*1.80894*1.80875
03/28/2013 16:10:00*1.80875*1.80919*1.80919*1.80875
03/28/2013 16:15:00*1.80919*1.80929*1.80929*1.80909
03/28/2013 16:20:00*1.80929*1.80924*1.80929*1.80916
03/28/2013 16:25:00*1.80924*1.80924*1.80924*1.80924
03/28/2013 16:30:00*1.80924*1.80909*1.80939*1.80909
03/28/2013 16:35:00*1.80909*1.80881*1.80909*1.80881
03/28/2013 16:40:00*1.80881*1.80981*1.80987*1.80881
03/28/2013 16:45:00*1.80981*1.80964*1.81024*1.80961
03/28/2013 16:50:00*1.80964*1.80994*1.80994*1.80904
03/28/2013 16:55:00*1.80994*1.81015*1.81032*1.80927
03/28/2013 17:00:00*1.81015*1.80879*1.81015*1.80879
