03/26/2013 17:05:00*1.81233*1.81209*1.81233*1.80774
03/26/2013 17:10:00*1.81209*1.8124*1.8124*1.80716
03/26/2013 17:15:00*1.8124*1.81339*1.81339*1.8122
03/26/2013 17:20:00*1.81339*1.81317*1.81399*1.81239
03/26/2013 17:25:00*1.81317*1.81304*1.81319*1.81223
03/26/2013 17:30:00*1.81304*1.8133*1.8133*1.81223
03/26/2013 17:35:00*1.8133*1.81322*1.81334*1.81303
03/26/2013 17:40:00*1.81322*1.81299*1.81322*1.81299
03/26/2013 17:45:00*1.81299*1.81311*1.81321*1.81275
03/26/2013 17:50:00*1.81311*1.81321*1.81326*1.81299
03/26/2013 17:55:00*1.81321*1.81316*1.81324*1.81316
03/26/2013 18:00:00*1.81316*1.81324*1.81324*1.81299
03/26/2013 18:05:00*1.81324*1.81324*1.81334*1.81299
03/26/2013 18:10:00*1.81324*1.81324*1.81339*1.81324
03/26/2013 18:15:00*1.81324*1.81324*1.81329*1.81324
03/26/2013 18:20:00*1.81324*1.81324*1.81334*1.81309
03/26/2013 18:25:00*1.81324*1.81329*1.81329*1.81315
03/26/2013 18:30:00*1.81329*1.81289*1.81329*1.81289
03/26/2013 18:35:00*1.81289*1.81314*1.81324*1.81289
03/26/2013 18:40:00*1.81314*1.81309*1.81314*1.81309
03/26/2013 18:45:00*1.81309*1.81304*1.81319*1.81304
03/26/2013 18:50:00*1.81304*1.81309*1.81319*1.81304
03/26/2013 18:55:00*1.81309*1.81284*1.81309*1.81281
03/26/2013 19:00:00*1.81284*1.81279*1.81299*1.81279
03/26/2013 19:05:00*1.81279*1.81266*1.81279*1.81266
03/26/2013 19:10:00*1.81266*1.81279*1.81289*1.81262
03/26/2013 19:15:00*1.81279*1.81262*1.81289*1.81262
03/26/2013 19:20:00*1.81262*1.81264*1.81291*1.81262
03/26/2013 19:25:00*1.81264*1.81264*1.81265*1.81263
03/26/2013 19:30:00*1.81264*1.81291*1.81311*1.81261
03/26/2013 19:35:00*1.81291*1.81262*1.81291*1.81262
03/26/2013 19:40:00*1.81262*1.81265*1.81266*1.81262
03/26/2013 19:45:00*1.81265*1.81302*1.81311*1.81265
03/26/2013 19:50:00*1.81302*1.81302*1.81311*1.81265
03/26/2013 19:55:00*1.81302*1.81291*1.81322*1.81287
03/26/2013 20:00:00*1.81291*1.81291*1.81302*1.81287
03/26/2013 20:05:00*1.81291*1.81263*1.81292*1.81261
03/26/2013 20:10:00*1.81263*1.81265*1.81267*1.81262
03/26/2013 20:15:00*1.81265*1.81292*1.81292*1.81265
03/26/2013 20:20:00*1.81292*1.81268*1.81292*1.81268
03/26/2013 20:25:00*1.81268*1.81259*1.81268*1.81259
03/26/2013 20:30:00*1.81259*1.8127*1.81292*1.81259
03/26/2013 20:35:00*1.8127*1.81271*1.81272*1.81267
03/26/2013 20:40:00*1.81271*1.8127*1.81271*1.81268
03/26/2013 20:45:00*1.8127*1.8127*1.81292*1.81269
03/26/2013 20:50:00*1.8127*1.81266*1.81271*1.81265
03/26/2013 20:55:00*1.81266*1.81262*1.81266*1.81262
03/26/2013 21:00:00*1.81262*1.81236*1.81262*1.81226
03/26/2013 21:05:00*1.81236*1.8125*1.8125*1.81231
03/26/2013 21:10:00*1.8125*1.81232*1.8125*1.81231
03/26/2013 21:15:00*1.81232*1.81231*1.8125*1.81231
03/26/2013 21:20:00*1.81231*1.81255*1.81255*1.81231
03/26/2013 21:25:00*1.81255*1.8124*1.81256*1.8124
03/26/2013 21:30:00*1.8124*1.81242*1.81252*1.81236
03/26/2013 21:35:00*1.81242*1.8127*1.81289*1.81242
03/26/2013 21:40:00*1.8127*1.81271*1.81276*1.8127
03/26/2013 21:45:00*1.81271*1.81271*1.81271*1.81262
03/26/2013 21:50:00*1.81271*1.81276*1.81282*1.81244
03/26/2013 21:55:00*1.81276*1.81262*1.81276*1.81245
03/26/2013 22:00:00*1.81262*1.81266*1.81266*1.81244
03/26/2013 22:05:00*1.81266*1.81272*1.81276*1.81266
03/26/2013 22:10:00*1.81272*1.81272*1.81272*1.81242
03/26/2013 22:15:00*1.81272*1.81272*1.81277*1.81262
03/26/2013 22:20:00*1.81272*1.81272*1.81282*1.81247
03/26/2013 22:25:00*1.81272*1.81271*1.81272*1.81271
03/26/2013 22:30:00*1.81271*1.81262*1.81272*1.81262
03/26/2013 22:35:00*1.81262*1.81272*1.81288*1.81262
03/26/2013 22:40:00*1.81272*1.81278*1.81278*1.81252
03/26/2013 22:45:00*1.81278*1.81286*1.81316*1.81271
03/26/2013 22:50:00*1.81286*1.81302*1.81316*1.81286
03/26/2013 22:55:00*1.81302*1.81282*1.81312*1.81282
03/26/2013 23:00:00*1.81282*1.81276*1.81302*1.81276
03/26/2013 23:05:00*1.81276*1.81273*1.81276*1.81272
03/26/2013 23:10:00*1.81273*1.81273*1.81282*1.81252
03/26/2013 23:15:00*1.81273*1.81274*1.81291*1.81255
03/26/2013 23:20:00*1.81274*1.81251*1.81286*1.81251
03/26/2013 23:25:00*1.81251*1.81252*1.81272*1.81251
03/26/2013 23:30:00*1.81252*1.81255*1.81272*1.81249
03/26/2013 23:35:00*1.81255*1.81342*1.81376*1.81255
03/26/2013 23:40:00*1.81342*1.81282*1.81382*1.81282
03/26/2013 23:45:00*1.81282*1.81278*1.81282*1.81262
03/26/2013 23:50:00*1.81278*1.81263*1.81278*1.81263
03/26/2013 23:55:00*1.81263*1.81298*1.81332*1.81263
03/27/2013 00:00:00*1.81298*1.81396*1.81416*1.81282
03/27/2013 00:05:00*1.81396*1.81402*1.81402*1.81352
03/27/2013 00:10:00*1.81402*1.81381*1.81422*1.81352
03/27/2013 00:15:00*1.81381*1.81412*1.81422*1.81352
03/27/2013 00:20:00*1.81412*1.81399*1.81412*1.81384
03/27/2013 00:25:00*1.81399*1.81382*1.814*1.81366
03/27/2013 00:30:00*1.81382*1.81382*1.81392*1.81356
03/27/2013 00:35:00*1.81382*1.81331*1.81382*1.81329
03/27/2013 00:40:00*1.81331*1.81406*1.81406*1.81328
03/27/2013 00:45:00*1.81406*1.81432*1.81446*1.81394
03/27/2013 00:50:00*1.81432*1.81402*1.81432*1.81392
03/27/2013 00:55:00*1.81402*1.81376*1.81402*1.81366
03/27/2013 01:00:00*1.81376*1.81381*1.81392*1.81364
03/27/2013 01:05:00*1.81381*1.81381*1.81396*1.81363
03/27/2013 01:10:00*1.81381*1.81416*1.81482*1.81351
03/27/2013 01:15:00*1.81416*1.81469*1.81469*1.81392
03/27/2013 01:20:00*1.81469*1.81482*1.81494*1.81469
03/27/2013 01:25:00*1.81482*1.81476*1.81526*1.81469
03/27/2013 01:30:00*1.81476*1.81459*1.81479*1.81459
03/27/2013 01:35:00*1.81459*1.8145*1.81459*1.8145
03/27/2013 01:40:00*1.8145*1.81459*1.81466*1.8145
03/27/2013 01:45:00*1.81459*1.8145*1.81459*1.8144
03/27/2013 01:50:00*1.8145*1.8144*1.8145*1.8144
03/27/2013 01:55:00*1.8144*1.8145*1.8145*1.8144
03/27/2013 02:00:00*1.8145*1.81459*1.81459*1.8145
03/27/2013 02:05:00*1.81459*1.81442*1.81486*1.81328
03/27/2013 02:10:00*1.81442*1.8136*1.81452*1.81354
03/27/2013 02:15:00*1.8136*1.81352*1.81402*1.81351
03/27/2013 02:20:00*1.81352*1.81352*1.81362*1.81336
03/27/2013 02:25:00*1.81352*1.81392*1.81396*1.81351
03/27/2013 02:30:00*1.81392*1.81406*1.81436*1.81386
03/27/2013 02:35:00*1.81406*1.81536*1.81562*1.81401
03/27/2013 02:40:00*1.81536*1.81546*1.81556*1.81536
03/27/2013 02:45:00*1.81546*1.81527*1.81546*1.81522
03/27/2013 02:50:00*1.81527*1.81536*1.81536*1.81526
03/27/2013 02:55:00*1.81536*1.81502*1.81536*1.81501
03/27/2013 03:00:00*1.81502*1.81515*1.81536*1.81486
03/27/2013 03:05:00*1.81515*1.81523*1.81539*1.81495
03/27/2013 03:10:00*1.81523*1.81477*1.81531*1.81451
03/27/2013 03:15:00*1.81477*1.81488*1.81491*1.81461
03/27/2013 03:20:00*1.81488*1.8147*1.81493*1.81465
03/27/2013 03:25:00*1.8147*1.81493*1.81501*1.81469
03/27/2013 03:30:00*1.81493*1.81499*1.81522*1.81488
03/27/2013 03:35:00*1.81499*1.81515*1.81537*1.81499
03/27/2013 03:40:00*1.81515*1.81604*1.81614*1.81507
03/27/2013 03:45:00*1.81604*1.8166*1.81666*1.81604
03/27/2013 03:50:00*1.8166*1.81659*1.81754*1.81624
03/27/2013 03:55:00*1.81659*1.81674*1.8171*1.81659
03/27/2013 04:00:00*1.81674*1.81654*1.81704*1.81618
03/27/2013 04:05:00*1.81654*1.81644*1.8168*1.81644
03/27/2013 04:10:00*1.81644*1.81609*1.8165*1.8159
03/27/2013 04:15:00*1.81609*1.81694*1.81715*1.81609
03/27/2013 04:20:00*1.81694*1.81689*1.81729*1.81604
03/27/2013 04:25:00*1.81689*1.81699*1.81709*1.81644
03/27/2013 04:30:00*1.81699*1.81636*1.81704*1.81601
03/27/2013 04:35:00*1.81636*1.81565*1.81652*1.81549
03/27/2013 04:40:00*1.81565*1.81579*1.81589*1.81545
03/27/2013 04:45:00*1.81579*1.81624*1.81629*1.81579
03/27/2013 04:50:00*1.81624*1.81643*1.81657*1.81624
03/27/2013 04:55:00*1.81643*1.81689*1.81715*1.81642
03/27/2013 05:00:00*1.81689*1.81666*1.81704*1.81659
03/27/2013 05:05:00*1.81666*1.81654*1.81669*1.81619
03/27/2013 05:10:00*1.81654*1.81649*1.81664*1.81639
03/27/2013 05:15:00*1.81649*1.81617*1.81649*1.81607
03/27/2013 05:20:00*1.81617*1.81636*1.81639*1.81607
03/27/2013 05:25:00*1.81636*1.81669*1.81684*1.81632
03/27/2013 05:30:00*1.81669*1.81645*1.81674*1.81632
03/27/2013 05:35:00*1.81645*1.81839*1.81844*1.81645
03/27/2013 05:40:00*1.81839*1.81845*1.81887*1.8179
03/27/2013 05:45:00*1.81845*1.81804*1.81892*1.81784
03/27/2013 05:50:00*1.81804*1.81896*1.81907*1.81804
03/27/2013 05:55:00*1.81896*1.81905*1.81937*1.81871
03/27/2013 06:00:00*1.81905*1.82014*1.82044*1.81889
03/27/2013 06:05:00*1.82014*1.82019*1.82038*1.8197
03/27/2013 06:10:00*1.82019*1.81989*1.82019*1.81971
03/27/2013 06:15:00*1.81989*1.82114*1.82149*1.81989
03/27/2013 06:20:00*1.82114*1.82191*1.8223*1.8209
03/27/2013 06:25:00*1.82191*1.82133*1.82223*1.8213
03/27/2013 06:30:00*1.82133*1.82136*1.82209*1.82123
03/27/2013 06:35:00*1.82136*1.82121*1.8216*1.82089
03/27/2013 06:40:00*1.82121*1.82132*1.82166*1.82115
03/27/2013 06:45:00*1.82132*1.82144*1.82154*1.82124
03/27/2013 06:50:00*1.82144*1.82104*1.82159*1.82098
03/27/2013 06:55:00*1.82104*1.82124*1.82161*1.82094
03/27/2013 07:00:00*1.82124*1.8203*1.82176*1.8203
03/27/2013 07:05:00*1.8203*1.82024*1.82053*1.82004
03/27/2013 07:10:00*1.82024*1.81969*1.82066*1.81963
03/27/2013 07:15:00*1.81969*1.81999*1.81999*1.81954
03/27/2013 07:20:00*1.81999*1.81999*1.82049*1.81965
03/27/2013 07:25:00*1.81999*1.82014*1.82042*1.81973
03/27/2013 07:30:00*1.82014*1.81959*1.82014*1.81944
03/27/2013 07:35:00*1.81959*1.82007*1.82034*1.81959
03/27/2013 07:40:00*1.82007*1.81984*1.82019*1.81979
03/27/2013 07:45:00*1.81984*1.81906*1.82001*1.81906
03/27/2013 07:50:00*1.81906*1.81921*1.81934*1.81854
03/27/2013 07:55:00*1.81921*1.81934*1.81967*1.81919
03/27/2013 08:00:00*1.81934*1.81995*1.81995*1.81907
03/27/2013 08:05:00*1.81995*1.82021*1.8203*1.81971
03/27/2013 08:10:00*1.82021*1.81987*1.82044*1.81987
03/27/2013 08:15:00*1.81987*1.81908*1.8199*1.81879
03/27/2013 08:20:00*1.81908*1.81819*1.81914*1.81803
03/27/2013 08:25:00*1.81819*1.81849*1.81892*1.81812
03/27/2013 08:30:00*1.81849*1.81805*1.81851*1.818
03/27/2013 08:35:00*1.81805*1.8184*1.81847*1.81799
03/27/2013 08:40:00*1.8184*1.81843*1.81855*1.81813
03/27/2013 08:45:00*1.81843*1.81871*1.81899*1.8182
03/27/2013 08:50:00*1.81871*1.81939*1.81959*1.81864
03/27/2013 08:55:00*1.81939*1.81975*1.81994*1.81939
03/27/2013 09:00:00*1.81975*1.82002*1.82005*1.81951
03/27/2013 09:05:00*1.82002*1.82004*1.82028*1.81987
03/27/2013 09:10:00*1.82004*1.81989*1.82004*1.81968
03/27/2013 09:15:00*1.81989*1.82159*1.82159*1.81986
03/27/2013 09:20:00*1.82159*1.82069*1.82164*1.82059
03/27/2013 09:25:00*1.82069*1.82034*1.82069*1.81999
03/27/2013 09:30:00*1.82034*1.82084*1.82139*1.82024
03/27/2013 09:35:00*1.82084*1.82158*1.82179*1.82084
03/27/2013 09:40:00*1.82158*1.82061*1.82167*1.82051
03/27/2013 09:45:00*1.82061*1.82079*1.82096*1.82057
03/27/2013 09:50:00*1.82079*1.82019*1.82082*1.81997
03/27/2013 09:55:00*1.82019*1.82025*1.82071*1.82014
03/27/2013 10:00:00*1.82025*1.82041*1.8207*1.82009
03/27/2013 10:05:00*1.82041*1.82028*1.82071*1.82019
03/27/2013 10:10:00*1.82028*1.81998*1.82038*1.81998
03/27/2013 10:15:00*1.81998*1.82059*1.82114*1.81989
03/27/2013 10:20:00*1.82059*1.82093*1.82096*1.82059
03/27/2013 10:25:00*1.82093*1.82149*1.82154*1.82087
03/27/2013 10:30:00*1.82149*1.82067*1.82168*1.82066
03/27/2013 10:35:00*1.82067*1.82141*1.82141*1.82055
03/27/2013 10:40:00*1.82141*1.82109*1.82141*1.82042
03/27/2013 10:45:00*1.82109*1.82049*1.82109*1.82009
03/27/2013 10:50:00*1.82049*1.82041*1.82057*1.82012
03/27/2013 10:55:00*1.82041*1.82064*1.82069*1.82024
03/27/2013 11:00:00*1.82064*1.82118*1.82148*1.82059
03/27/2013 11:05:00*1.82118*1.82105*1.82121*1.8208
03/27/2013 11:10:00*1.82105*1.81999*1.82119*1.81997
03/27/2013 11:15:00*1.81999*1.81999*1.82034*1.81994
03/27/2013 11:20:00*1.81999*1.81933*1.82009*1.81929
03/27/2013 11:25:00*1.81933*1.81977*1.81999*1.81933
03/27/2013 11:30:00*1.81977*1.81986*1.82009*1.81966
03/27/2013 11:35:00*1.81986*1.81951*1.81989*1.81939
03/27/2013 11:40:00*1.81951*1.81978*1.81987*1.81929
03/27/2013 11:45:00*1.81978*1.81964*1.81989*1.81943
03/27/2013 11:50:00*1.81964*1.81961*1.81989*1.8195
03/27/2013 11:55:00*1.81961*1.81929*1.81961*1.81852
03/27/2013 12:00:00*1.81929*1.81904*1.81929*1.81864
03/27/2013 12:05:00*1.81904*1.81814*1.81909*1.81804
03/27/2013 12:10:00*1.81814*1.81836*1.81876*1.81809
03/27/2013 12:15:00*1.81836*1.81864*1.81864*1.81787
03/27/2013 12:20:00*1.81864*1.81816*1.81889*1.81787
03/27/2013 12:25:00*1.81816*1.81932*1.81984*1.81811
03/27/2013 12:30:00*1.81932*1.82039*1.82044*1.81918
03/27/2013 12:35:00*1.82039*1.82054*1.82118*1.82021
03/27/2013 12:40:00*1.82054*1.82021*1.82079*1.82014
03/27/2013 12:45:00*1.82021*1.82003*1.82059*1.82003
03/27/2013 12:50:00*1.82003*1.82007*1.82007*1.8198
03/27/2013 12:55:00*1.82007*1.81999*1.82044*1.81963
03/27/2013 13:00:00*1.81999*1.82012*1.82014*1.81999
03/27/2013 13:05:00*1.82012*1.82064*1.82074*1.81999
03/27/2013 13:10:00*1.82064*1.82069*1.82094*1.82049
03/27/2013 13:15:00*1.82069*1.82049*1.82069*1.8204
03/27/2013 13:20:00*1.82049*1.81422*1.82049*1.81217
03/27/2013 13:25:00*1.81422*1.81562*1.81597*1.8139
03/27/2013 13:30:00*1.81562*1.81514*1.81577*1.81455
03/27/2013 13:35:00*1.81514*1.81454*1.81539*1.81442
03/27/2013 13:40:00*1.81454*1.81309*1.8146*1.81304
03/27/2013 13:45:00*1.81309*1.81319*1.81334*1.81294
03/27/2013 13:50:00*1.81319*1.81329*1.81344*1.81274
03/27/2013 13:55:00*1.81329*1.81304*1.81364*1.8123
03/27/2013 14:00:00*1.81304*1.81319*1.81354*1.81304
03/27/2013 14:05:00*1.81319*1.81306*1.81339*1.81301
03/27/2013 14:10:00*1.81306*1.81324*1.81339*1.81284
03/27/2013 14:15:00*1.81324*1.81349*1.81366*1.81304
03/27/2013 14:20:00*1.81349*1.81349*1.81399*1.81339
03/27/2013 14:25:00*1.81349*1.81374*1.81394*1.81349
03/27/2013 14:30:00*1.81374*1.81359*1.81374*1.81349
03/27/2013 14:35:00*1.81359*1.81369*1.81374*1.81329
03/27/2013 14:40:00*1.81369*1.81331*1.81384*1.8133
03/27/2013 14:45:00*1.81331*1.81394*1.81394*1.81331
03/27/2013 14:50:00*1.81394*1.81349*1.81399*1.81349
03/27/2013 14:55:00*1.81349*1.81302*1.81369*1.81302
03/27/2013 15:00:00*1.81302*1.81244*1.81304*1.81235
03/27/2013 15:05:00*1.81244*1.81239*1.81259*1.81239
03/27/2013 15:10:00*1.81239*1.81249*1.81264*1.81239
03/27/2013 15:15:00*1.81249*1.81264*1.81279*1.81249
03/27/2013 15:20:00*1.81264*1.81249*1.81279*1.81244
03/27/2013 15:25:00*1.81249*1.81229*1.81249*1.81226
03/27/2013 15:30:00*1.81229*1.81279*1.81284*1.81195
03/27/2013 15:35:00*1.81279*1.81224*1.81279*1.81214
03/27/2013 15:40:00*1.81224*1.81234*1.81249*1.81199
03/27/2013 15:45:00*1.81234*1.81239*1.81249*1.81201
03/27/2013 15:50:00*1.81239*1.81319*1.81319*1.81239
03/27/2013 15:55:00*1.81319*1.81239*1.81414*1.81239
03/27/2013 16:00:00*1.81239*1.8124*1.81274*1.81239
03/27/2013 16:05:00*1.8124*1.81213*1.81264*1.81184
03/27/2013 16:10:00*1.81213*1.81348*1.81366*1.81213
03/27/2013 16:15:00*1.81348*1.81346*1.81424*1.81299
03/27/2013 16:20:00*1.81346*1.81394*1.81394*1.81341
03/27/2013 16:25:00*1.81394*1.81369*1.81399*1.81355
03/27/2013 16:30:00*1.81369*1.81409*1.81457*1.81349
03/27/2013 16:35:00*1.81409*1.81365*1.81434*1.81337
03/27/2013 16:40:00*1.81365*1.81278*1.81376*1.81278
03/27/2013 16:45:00*1.81278*1.81344*1.81349*1.81278
03/27/2013 16:50:00*1.81344*1.81345*1.81347*1.81344
03/27/2013 16:55:00*1.81345*1.81349*1.81349*1.81343
03/27/2013 17:00:00*1.81349*1.81291*1.81349*1.81291
