03/25/2013 17:05:00*1.82059*1.82159*1.82159*1.81651
03/25/2013 17:10:00*1.82159*1.82149*1.82159*1.81631
03/25/2013 17:15:00*1.82149*1.82084*1.82149*1.82042
03/25/2013 17:20:00*1.82084*1.82092*1.82124*1.82084
03/25/2013 17:25:00*1.82092*1.82092*1.82139*1.82092
03/25/2013 17:30:00*1.82092*1.82092*1.82092*1.82092
03/25/2013 17:35:00*1.82092*1.82139*1.82139*1.82089
03/25/2013 17:40:00*1.82139*1.82139*1.82139*1.82139
03/25/2013 17:45:00*1.82139*1.82139*1.82139*1.82139
03/25/2013 17:50:00*1.82139*1.82093*1.82139*1.82093
03/25/2013 17:55:00*1.82093*1.82093*1.82093*1.82093
03/25/2013 18:00:00*1.82093*1.82139*1.82154*1.82093
03/25/2013 18:05:00*1.82139*1.82104*1.82139*1.82097
03/25/2013 18:10:00*1.82104*1.82099*1.82104*1.82098
03/25/2013 18:15:00*1.82099*1.82102*1.82105*1.82099
03/25/2013 18:20:00*1.82102*1.82161*1.82169*1.82101
03/25/2013 18:25:00*1.82161*1.82112*1.82161*1.82109
03/25/2013 18:30:00*1.82112*1.82125*1.82125*1.82109
03/25/2013 18:35:00*1.82125*1.82126*1.82126*1.82125
03/25/2013 18:40:00*1.82126*1.82126*1.82126*1.82118
03/25/2013 18:45:00*1.82126*1.82116*1.82129*1.82116
03/25/2013 18:50:00*1.82116*1.82134*1.82139*1.82097
03/25/2013 18:55:00*1.82134*1.82099*1.82134*1.82096
03/25/2013 19:00:00*1.82099*1.82097*1.82104*1.82096
03/25/2013 19:05:00*1.82097*1.82097*1.82119*1.82097
03/25/2013 19:10:00*1.82097*1.82099*1.821*1.82096
03/25/2013 19:15:00*1.82099*1.82097*1.82099*1.82096
03/25/2013 19:20:00*1.82097*1.821*1.82136*1.82096
03/25/2013 19:25:00*1.821*1.82103*1.82146*1.82096
03/25/2013 19:30:00*1.82103*1.82134*1.82134*1.82093
03/25/2013 19:35:00*1.82134*1.82098*1.82134*1.82096
03/25/2013 19:40:00*1.82098*1.821*1.821*1.82097
03/25/2013 19:45:00*1.821*1.82096*1.82102*1.82095
03/25/2013 19:50:00*1.82096*1.82098*1.82102*1.82096
03/25/2013 19:55:00*1.82098*1.82139*1.82139*1.82098
03/25/2013 20:00:00*1.82139*1.82139*1.82151*1.82139
03/25/2013 20:05:00*1.82139*1.82146*1.82151*1.82092
03/25/2013 20:10:00*1.82146*1.82122*1.82152*1.8212
03/25/2013 20:15:00*1.82122*1.8209*1.82122*1.8209
03/25/2013 20:20:00*1.8209*1.82124*1.82124*1.82089
03/25/2013 20:25:00*1.82124*1.82122*1.82139*1.82122
03/25/2013 20:30:00*1.82122*1.82122*1.82122*1.8209
03/25/2013 20:35:00*1.82122*1.82089*1.82139*1.82089
03/25/2013 20:40:00*1.82089*1.82122*1.82122*1.82087
03/25/2013 20:45:00*1.82122*1.82087*1.82122*1.82087
03/25/2013 20:50:00*1.82087*1.82086*1.8212*1.82086
03/25/2013 20:55:00*1.82086*1.82122*1.82122*1.82086
03/25/2013 21:00:00*1.82122*1.82122*1.82122*1.82088
03/25/2013 21:05:00*1.82122*1.82086*1.82139*1.82086
03/25/2013 21:10:00*1.82086*1.8209*1.8209*1.82062
03/25/2013 21:15:00*1.8209*1.82072*1.8209*1.82062
03/25/2013 21:20:00*1.82072*1.8209*1.8209*1.82062
03/25/2013 21:25:00*1.8209*1.8209*1.8209*1.82062
03/25/2013 21:30:00*1.8209*1.8209*1.8209*1.82071
03/25/2013 21:35:00*1.8209*1.82062*1.8209*1.82062
03/25/2013 21:40:00*1.82062*1.8209*1.8209*1.82062
03/25/2013 21:45:00*1.8209*1.8209*1.8209*1.82062
03/25/2013 21:50:00*1.8209*1.82062*1.8209*1.82062
03/25/2013 21:55:00*1.82062*1.82083*1.82083*1.82062
03/25/2013 22:00:00*1.82083*1.82053*1.82083*1.82053
03/25/2013 22:05:00*1.82053*1.82081*1.82081*1.82053
03/25/2013 22:10:00*1.82081*1.82081*1.82081*1.82053
03/25/2013 22:15:00*1.82081*1.82112*1.82131*1.82053
03/25/2013 22:20:00*1.82112*1.82112*1.82112*1.82075
03/25/2013 22:25:00*1.82112*1.82083*1.82112*1.82078
03/25/2013 22:30:00*1.82083*1.8211*1.8211*1.82083
03/25/2013 22:35:00*1.8211*1.82083*1.8211*1.82083
03/25/2013 22:40:00*1.82083*1.82112*1.82112*1.82083
03/25/2013 22:45:00*1.82112*1.82083*1.82112*1.82083
03/25/2013 22:50:00*1.82083*1.82112*1.82112*1.82083
03/25/2013 22:55:00*1.82112*1.82078*1.82112*1.82078
03/25/2013 23:00:00*1.82078*1.82077*1.82112*1.82077
03/25/2013 23:05:00*1.82077*1.82083*1.82083*1.82074
03/25/2013 23:10:00*1.82083*1.82083*1.82083*1.82076
03/25/2013 23:15:00*1.82083*1.82116*1.82116*1.82083
03/25/2013 23:20:00*1.82116*1.82078*1.82116*1.82077
03/25/2013 23:25:00*1.82078*1.82114*1.82114*1.82077
03/25/2013 23:30:00*1.82114*1.82112*1.82114*1.8208
03/25/2013 23:35:00*1.82112*1.82112*1.82112*1.82072
03/25/2013 23:40:00*1.82112*1.82112*1.82112*1.82073
03/25/2013 23:45:00*1.82112*1.82112*1.82112*1.82077
03/25/2013 23:50:00*1.82112*1.82083*1.82112*1.82083
03/25/2013 23:55:00*1.82083*1.82092*1.82106*1.82081
03/26/2013 00:00:00*1.82092*1.82045*1.82092*1.82045
03/26/2013 00:05:00*1.82045*1.82045*1.82046*1.82044
03/26/2013 00:10:00*1.82045*1.82043*1.82045*1.82017
03/26/2013 00:15:00*1.82043*1.82044*1.82045*1.82043
03/26/2013 00:20:00*1.82044*1.82092*1.82092*1.82039
03/26/2013 00:25:00*1.82092*1.82045*1.82092*1.82041
03/26/2013 00:30:00*1.82045*1.82102*1.82102*1.82045
03/26/2013 00:35:00*1.82102*1.82116*1.82116*1.82045
03/26/2013 00:40:00*1.82116*1.82085*1.82122*1.82081
03/26/2013 00:45:00*1.82085*1.82083*1.82086*1.8208
03/26/2013 00:50:00*1.82083*1.82116*1.82116*1.82077
03/26/2013 00:55:00*1.82116*1.82105*1.82116*1.82064
03/26/2013 01:00:00*1.82105*1.82116*1.82116*1.82067
03/26/2013 01:05:00*1.82116*1.82112*1.82116*1.8207
03/26/2013 01:10:00*1.82112*1.82112*1.82112*1.8207
03/26/2013 01:15:00*1.82112*1.82078*1.82112*1.82078
03/26/2013 01:20:00*1.82078*1.82092*1.82092*1.82074
03/26/2013 01:25:00*1.82092*1.82081*1.82092*1.82074
03/26/2013 01:30:00*1.82081*1.8208*1.82103*1.82078
03/26/2013 01:35:00*1.8208*1.82078*1.82084*1.82078
03/26/2013 01:40:00*1.82078*1.82121*1.82127*1.82078
03/26/2013 01:45:00*1.82121*1.82131*1.82149*1.82117
03/26/2013 01:50:00*1.82131*1.82127*1.82131*1.82094
03/26/2013 01:55:00*1.82127*1.82095*1.82131*1.82095
03/26/2013 02:00:00*1.82095*1.82131*1.82131*1.82094
03/26/2013 02:05:00*1.82131*1.82154*1.82161*1.82131
03/26/2013 02:10:00*1.82154*1.82134*1.82154*1.82134
03/26/2013 02:15:00*1.82134*1.82112*1.82134*1.82098
03/26/2013 02:20:00*1.82112*1.82112*1.82112*1.82092
03/26/2013 02:25:00*1.82112*1.82073*1.82112*1.82073
03/26/2013 02:30:00*1.82073*1.82036*1.82081*1.82036
03/26/2013 02:35:00*1.82036*1.82024*1.82047*1.82023
03/26/2013 02:40:00*1.82024*1.82036*1.8204*1.8202
03/26/2013 02:45:00*1.82036*1.82038*1.82038*1.82036
03/26/2013 02:50:00*1.82038*1.82038*1.82042*1.82038
03/26/2013 02:55:00*1.82038*1.81996*1.82038*1.81996
03/26/2013 03:00:00*1.81996*1.81974*1.81996*1.81974
03/26/2013 03:05:00*1.81974*1.8196*1.8198*1.8195
03/26/2013 03:10:00*1.8196*1.81909*1.81964*1.81906
03/26/2013 03:15:00*1.81909*1.81818*1.81953*1.81789
03/26/2013 03:20:00*1.81818*1.81802*1.81857*1.81756
03/26/2013 03:25:00*1.81802*1.81736*1.81812*1.81733
03/26/2013 03:30:00*1.81736*1.81803*1.81817*1.81732
03/26/2013 03:35:00*1.81803*1.81802*1.81824*1.81799
03/26/2013 03:40:00*1.81802*1.81799*1.81814*1.81732
03/26/2013 03:45:00*1.81799*1.81839*1.81847*1.81796
03/26/2013 03:50:00*1.81839*1.8186*1.81869*1.81823
03/26/2013 03:55:00*1.8186*1.81864*1.81894*1.81854
03/26/2013 04:00:00*1.81864*1.8191*1.81921*1.81814
03/26/2013 04:05:00*1.8191*1.81911*1.81916*1.8187
03/26/2013 04:10:00*1.81911*1.81944*1.81967*1.81901
03/26/2013 04:15:00*1.81944*1.81941*1.81974*1.81934
03/26/2013 04:20:00*1.81941*1.81934*1.81988*1.81933
03/26/2013 04:25:00*1.81934*1.81939*1.8198*1.81934
03/26/2013 04:30:00*1.81939*1.81954*1.81964*1.819
03/26/2013 04:35:00*1.81954*1.81914*1.81964*1.8186
03/26/2013 04:40:00*1.81914*1.81825*1.81914*1.81799
03/26/2013 04:45:00*1.81825*1.81819*1.81849*1.81797
03/26/2013 04:50:00*1.81819*1.81833*1.81859*1.81813
03/26/2013 04:55:00*1.81833*1.81758*1.81833*1.81751
03/26/2013 05:00:00*1.81758*1.81809*1.81814*1.81757
03/26/2013 05:05:00*1.81809*1.81799*1.81809*1.81744
03/26/2013 05:10:00*1.81799*1.81795*1.81809*1.8175
03/26/2013 05:15:00*1.81795*1.8173*1.81795*1.81709
03/26/2013 05:20:00*1.8173*1.81756*1.8177*1.81723
03/26/2013 05:25:00*1.81756*1.81759*1.81769*1.81745
03/26/2013 05:30:00*1.81759*1.81716*1.81769*1.81698
03/26/2013 05:35:00*1.81716*1.81759*1.81769*1.81716
03/26/2013 05:40:00*1.81759*1.81746*1.81759*1.8172
03/26/2013 05:45:00*1.81746*1.81809*1.81809*1.81739
03/26/2013 05:50:00*1.81809*1.81793*1.81814*1.8178
03/26/2013 05:55:00*1.81793*1.8178*1.818*1.8178
03/26/2013 06:00:00*1.8178*1.81799*1.81804*1.81755
03/26/2013 06:05:00*1.81799*1.81784*1.81819*1.81754
03/26/2013 06:10:00*1.81784*1.81858*1.81875*1.81764
03/26/2013 06:15:00*1.81858*1.81869*1.81869*1.81828
03/26/2013 06:20:00*1.81869*1.81868*1.81899*1.81844
03/26/2013 06:25:00*1.81868*1.81956*1.81962*1.81868
03/26/2013 06:30:00*1.81956*1.8198*1.8201*1.81946
03/26/2013 06:35:00*1.8198*1.81931*1.8198*1.81931
03/26/2013 06:40:00*1.81931*1.81939*1.81951*1.81924
03/26/2013 06:45:00*1.81939*1.81944*1.81958*1.81925
03/26/2013 06:50:00*1.81944*1.8189*1.81947*1.8189
03/26/2013 06:55:00*1.8189*1.81894*1.81899*1.81889
03/26/2013 07:00:00*1.81894*1.81938*1.81954*1.81885
03/26/2013 07:05:00*1.81938*1.81909*1.81944*1.81899
03/26/2013 07:10:00*1.81909*1.8188*1.81909*1.81879
03/26/2013 07:15:00*1.8188*1.81804*1.8188*1.81804
03/26/2013 07:20:00*1.81804*1.81849*1.81854*1.81804
03/26/2013 07:25:00*1.81849*1.81801*1.8185*1.81799
03/26/2013 07:30:00*1.81801*1.81834*1.81849*1.81799
03/26/2013 07:35:00*1.81834*1.81885*1.81888*1.81834
03/26/2013 07:40:00*1.81885*1.81897*1.81909*1.8186
03/26/2013 07:45:00*1.81897*1.81969*1.81969*1.81894
03/26/2013 07:50:00*1.81969*1.81917*1.81974*1.81902
03/26/2013 07:55:00*1.81917*1.81846*1.81917*1.81824
03/26/2013 08:00:00*1.81846*1.81684*1.81869*1.81684
03/26/2013 08:05:00*1.81684*1.82072*1.82262*1.81449
03/26/2013 08:10:00*1.82072*1.82089*1.82089*1.82072
03/26/2013 08:15:00*1.82089*1.81941*1.82104*1.81884
03/26/2013 08:20:00*1.81941*1.81864*1.81946*1.81839
03/26/2013 08:25:00*1.81864*1.81725*1.81869*1.81694
03/26/2013 08:30:00*1.81725*1.81744*1.81839*1.81723
03/26/2013 08:35:00*1.81744*1.81818*1.81818*1.81729
03/26/2013 08:40:00*1.81818*1.81843*1.81852*1.81805
03/26/2013 08:45:00*1.81843*1.81854*1.81876*1.8184
03/26/2013 08:50:00*1.81854*1.81844*1.81861*1.81816
03/26/2013 08:55:00*1.81844*1.81801*1.81844*1.81799
03/26/2013 09:00:00*1.81801*1.81704*1.81809*1.81699
03/26/2013 09:05:00*1.81704*1.81825*1.81829*1.81704
03/26/2013 09:10:00*1.81825*1.81839*1.8188*1.81798
03/26/2013 09:15:00*1.81839*1.81797*1.81839*1.81717
03/26/2013 09:20:00*1.81797*1.81758*1.81797*1.81702
03/26/2013 09:25:00*1.81758*1.8179*1.81794*1.8171
03/26/2013 09:30:00*1.8179*1.81837*1.81837*1.8177
03/26/2013 09:35:00*1.81837*1.81838*1.81846*1.81793
03/26/2013 09:40:00*1.81838*1.8178*1.81838*1.8176
03/26/2013 09:45:00*1.8178*1.81762*1.81824*1.8176
03/26/2013 09:50:00*1.81762*1.81794*1.81821*1.81756
03/26/2013 09:55:00*1.81794*1.81719*1.81804*1.81719
03/26/2013 10:00:00*1.81719*1.81724*1.81766*1.81714
03/26/2013 10:05:00*1.81724*1.81722*1.81744*1.817
03/26/2013 10:10:00*1.81722*1.81667*1.81732*1.81661
03/26/2013 10:15:00*1.81667*1.81619*1.81689*1.8161
03/26/2013 10:20:00*1.81619*1.81599*1.81659*1.8159
03/26/2013 10:25:00*1.81599*1.81499*1.81599*1.81499
03/26/2013 10:30:00*1.81499*1.8143*1.815*1.8143
03/26/2013 10:35:00*1.8143*1.81438*1.8144*1.81389
03/26/2013 10:40:00*1.81438*1.8145*1.81476*1.81438
03/26/2013 10:45:00*1.8145*1.81687*1.81707*1.8145
03/26/2013 10:50:00*1.81687*1.81552*1.81784*1.81547
03/26/2013 10:55:00*1.81552*1.81529*1.816*1.81477
03/26/2013 11:00:00*1.81529*1.81512*1.81542*1.81395
03/26/2013 11:05:00*1.81512*1.8138*1.8152*1.81342
03/26/2013 11:10:00*1.8138*1.81354*1.81396*1.81329
03/26/2013 11:15:00*1.81354*1.81353*1.81381*1.81307
03/26/2013 11:20:00*1.81353*1.81437*1.81455*1.81347
03/26/2013 11:25:00*1.81437*1.81379*1.81437*1.81346
03/26/2013 11:30:00*1.81379*1.81349*1.81379*1.81319
03/26/2013 11:35:00*1.81349*1.81389*1.81389*1.81331
03/26/2013 11:40:00*1.81389*1.8132*1.81399*1.81319
03/26/2013 11:45:00*1.8132*1.81369*1.81399*1.81318
03/26/2013 11:50:00*1.81369*1.81393*1.81398*1.81344
03/26/2013 11:55:00*1.81393*1.81384*1.81418*1.81368
03/26/2013 12:00:00*1.81384*1.81437*1.81439*1.81361
03/26/2013 12:05:00*1.81437*1.81416*1.81449*1.81391
03/26/2013 12:10:00*1.81416*1.81459*1.81464*1.8139
03/26/2013 12:15:00*1.81459*1.81514*1.81526*1.81459
03/26/2013 12:20:00*1.81514*1.81482*1.81514*1.81469
03/26/2013 12:25:00*1.81482*1.8152*1.81522*1.81481
03/26/2013 12:30:00*1.8152*1.81539*1.81542*1.81479
03/26/2013 12:35:00*1.81539*1.81546*1.81554*1.81501
03/26/2013 12:40:00*1.81546*1.81554*1.81564*1.81534
03/26/2013 12:45:00*1.81554*1.81606*1.81616*1.81547
03/26/2013 12:50:00*1.81606*1.81605*1.81634*1.81583
03/26/2013 12:55:00*1.81605*1.81593*1.81605*1.81565
03/26/2013 13:00:00*1.81593*1.81564*1.81595*1.81554
03/26/2013 13:05:00*1.81564*1.81559*1.81564*1.81549
03/26/2013 13:10:00*1.81559*1.81559*1.81559*1.8155
03/26/2013 13:15:00*1.81559*1.81539*1.81559*1.81536
03/26/2013 13:20:00*1.81539*1.81516*1.81539*1.81516
03/26/2013 13:25:00*1.81516*1.81519*1.81539*1.81499
03/26/2013 13:30:00*1.81519*1.81477*1.81519*1.81475
03/26/2013 13:35:00*1.81477*1.81449*1.81519*1.81449
03/26/2013 13:40:00*1.81449*1.81439*1.81462*1.81439
03/26/2013 13:45:00*1.81439*1.81459*1.81479*1.81439
03/26/2013 13:50:00*1.81459*1.81459*1.81474*1.81459
03/26/2013 13:55:00*1.81459*1.81514*1.81514*1.81459
03/26/2013 14:00:00*1.81514*1.81474*1.81514*1.81474
03/26/2013 14:05:00*1.81474*1.81456*1.81474*1.81456
03/26/2013 14:10:00*1.81456*1.81474*1.81479*1.81456
03/26/2013 14:15:00*1.81474*1.81469*1.81484*1.81458
03/26/2013 14:20:00*1.81469*1.81464*1.81474*1.81454
03/26/2013 14:25:00*1.81464*1.81464*1.81464*1.81446
03/26/2013 14:30:00*1.81464*1.81422*1.81474*1.81422
03/26/2013 14:35:00*1.81422*1.8141*1.81422*1.8141
03/26/2013 14:40:00*1.8141*1.81415*1.81418*1.81407
03/26/2013 14:45:00*1.81415*1.81412*1.81442*1.81411
03/26/2013 14:50:00*1.81412*1.81389*1.81412*1.81389
03/26/2013 14:55:00*1.81389*1.81439*1.81439*1.81389
03/26/2013 15:00:00*1.81439*1.81428*1.81439*1.81394
03/26/2013 15:05:00*1.81428*1.81389*1.81439*1.81389
03/26/2013 15:10:00*1.81389*1.81389*1.81389*1.81389
03/26/2013 15:15:00*1.81389*1.8137*1.81389*1.8137
03/26/2013 15:20:00*1.8137*1.81374*1.81389*1.81369
03/26/2013 15:25:00*1.81374*1.81373*1.81389*1.81373
03/26/2013 15:30:00*1.81373*1.81389*1.814*1.81373
03/26/2013 15:35:00*1.81389*1.8138*1.81389*1.81378
03/26/2013 15:40:00*1.8138*1.81375*1.81385*1.81373
03/26/2013 15:45:00*1.81375*1.81382*1.81382*1.81374
03/26/2013 15:50:00*1.81382*1.81403*1.81403*1.81378
03/26/2013 15:55:00*1.81403*1.81438*1.81438*1.81402
03/26/2013 16:00:00*1.81438*1.81386*1.81438*1.81383
03/26/2013 16:05:00*1.81386*1.81383*1.81388*1.81383
03/26/2013 16:10:00*1.81383*1.81342*1.81383*1.81341
03/26/2013 16:15:00*1.81342*1.81343*1.81365*1.81342
03/26/2013 16:20:00*1.81343*1.81329*1.81348*1.81329
03/26/2013 16:25:00*1.81329*1.81328*1.81329*1.81327
03/26/2013 16:30:00*1.81328*1.81309*1.8133*1.81309
03/26/2013 16:35:00*1.81309*1.81294*1.81309*1.81294
03/26/2013 16:40:00*1.81294*1.81284*1.81294*1.81271
03/26/2013 16:45:00*1.81284*1.81283*1.81284*1.81283
03/26/2013 16:50:00*1.81283*1.81282*1.81283*1.81258
03/26/2013 16:55:00*1.81282*1.81281*1.81282*1.81253
03/26/2013 17:00:00*1.81281*1.81233*1.81281*1.81233
