03/24/2013 17:05:00*1.81624*1.81672*1.8173*1.81191
03/24/2013 17:10:00*1.81672*1.81668*1.81673*1.81664
03/24/2013 17:15:00*1.81668*1.81666*1.81668*1.81664
03/24/2013 17:20:00*1.81666*1.81703*1.81703*1.8161
03/24/2013 17:25:00*1.81703*1.81703*1.81703*1.81703
03/24/2013 17:30:00*1.81703*1.81692*1.81707*1.81691
03/24/2013 17:35:00*1.81692*1.81687*1.81692*1.81687
03/24/2013 17:40:00*1.81687*1.81705*1.81705*1.81687
03/24/2013 17:45:00*1.81705*1.81705*1.81705*1.81705
03/24/2013 17:50:00*1.81705*1.81693*1.81705*1.81693
03/24/2013 17:55:00*1.81693*1.81705*1.81705*1.81693
03/24/2013 18:00:00*1.81705*1.81705*1.81705*1.81705
03/24/2013 18:05:00*1.81705*1.81705*1.81705*1.81705
03/24/2013 18:10:00*1.81705*1.81581*1.81705*1.81581
03/24/2013 18:15:00*1.81581*1.81536*1.81581*1.81536
03/24/2013 18:20:00*1.81536*1.81581*1.81582*1.81534
03/24/2013 18:25:00*1.81581*1.8155*1.81581*1.8155
03/24/2013 18:30:00*1.8155*1.81537*1.81581*1.81498
03/24/2013 18:35:00*1.81537*1.81587*1.81587*1.81536
03/24/2013 18:40:00*1.81587*1.81553*1.81588*1.81553
03/24/2013 18:45:00*1.81553*1.81552*1.8156*1.81548
03/24/2013 18:50:00*1.81552*1.81552*1.81556*1.81552
03/24/2013 18:55:00*1.81552*1.8156*1.8156*1.81552
03/24/2013 19:00:00*1.8156*1.81617*1.81617*1.8156
03/24/2013 19:05:00*1.81617*1.81452*1.81617*1.81451
03/24/2013 19:10:00*1.81452*1.81456*1.81456*1.81363
03/24/2013 19:15:00*1.81456*1.8146*1.81461*1.81456
03/24/2013 19:20:00*1.8146*1.81459*1.81463*1.81454
03/24/2013 19:25:00*1.81459*1.81455*1.81462*1.81452
03/24/2013 19:30:00*1.81455*1.81459*1.81459*1.81455
03/24/2013 19:35:00*1.81459*1.81451*1.81461*1.81449
03/24/2013 19:40:00*1.81451*1.81404*1.81462*1.81398
03/24/2013 19:45:00*1.81404*1.81108*1.81414*1.81098
03/24/2013 19:50:00*1.81108*1.81124*1.81124*1.81107
03/24/2013 19:55:00*1.81124*1.8113*1.81197*1.81123
03/24/2013 20:00:00*1.8113*1.81142*1.81234*1.81122
03/24/2013 20:05:00*1.81142*1.81191*1.81222*1.81142
03/24/2013 20:10:00*1.81191*1.81191*1.81192*1.81139
03/24/2013 20:15:00*1.81191*1.81206*1.81206*1.8114
03/24/2013 20:20:00*1.81206*1.81206*1.81206*1.81159
03/24/2013 20:25:00*1.81206*1.81159*1.81206*1.81158
03/24/2013 20:30:00*1.81159*1.81214*1.81232*1.81158
03/24/2013 20:35:00*1.81214*1.81211*1.8122*1.81206
03/24/2013 20:40:00*1.81211*1.81142*1.81211*1.81122
03/24/2013 20:45:00*1.81142*1.81151*1.81158*1.81142
03/24/2013 20:50:00*1.81151*1.81106*1.81161*1.81101
03/24/2013 20:55:00*1.81106*1.81101*1.81107*1.81101
03/24/2013 21:00:00*1.81101*1.81156*1.81162*1.811
03/24/2013 21:05:00*1.81156*1.81112*1.81162*1.81102
03/24/2013 21:10:00*1.81112*1.81112*1.81141*1.8106
03/24/2013 21:15:00*1.81112*1.81112*1.81136*1.81101
03/24/2013 21:20:00*1.81112*1.81122*1.81122*1.81052
03/24/2013 21:25:00*1.81122*1.81121*1.81122*1.81088
03/24/2013 21:30:00*1.81121*1.81121*1.81122*1.81102
03/24/2013 21:35:00*1.81121*1.81121*1.81122*1.81112
03/24/2013 21:40:00*1.81121*1.81088*1.81122*1.81087
03/24/2013 21:45:00*1.81088*1.81112*1.81122*1.81088
03/24/2013 21:50:00*1.81112*1.81121*1.81122*1.81111
03/24/2013 21:55:00*1.81121*1.81081*1.81122*1.81078
03/24/2013 22:00:00*1.81081*1.81122*1.81122*1.81081
03/24/2013 22:05:00*1.81122*1.81081*1.81122*1.81081
03/24/2013 22:10:00*1.81081*1.8109*1.81113*1.81078
03/24/2013 22:15:00*1.8109*1.8108*1.8109*1.8108
03/24/2013 22:20:00*1.8108*1.81142*1.81143*1.8108
03/24/2013 22:25:00*1.81142*1.81171*1.81171*1.81099
03/24/2013 22:30:00*1.81171*1.81136*1.81171*1.8113
03/24/2013 22:35:00*1.81136*1.81172*1.81222*1.8113
03/24/2013 22:40:00*1.81172*1.81172*1.81172*1.81171
03/24/2013 22:45:00*1.81172*1.81129*1.81172*1.81128
03/24/2013 22:50:00*1.81129*1.81172*1.81172*1.81129
03/24/2013 22:55:00*1.81172*1.81162*1.81172*1.81129
03/24/2013 23:00:00*1.81162*1.81129*1.81162*1.81127
03/24/2013 23:05:00*1.81129*1.81152*1.81158*1.81128
03/24/2013 23:10:00*1.81152*1.81129*1.81152*1.81128
03/24/2013 23:15:00*1.81129*1.81129*1.81129*1.81129
03/24/2013 23:20:00*1.81129*1.81129*1.81148*1.81128
03/24/2013 23:25:00*1.81129*1.81154*1.81156*1.81129
03/24/2013 23:30:00*1.81154*1.81136*1.81154*1.81129
03/24/2013 23:35:00*1.81136*1.81129*1.81136*1.81128
03/24/2013 23:40:00*1.81129*1.81129*1.81129*1.81129
03/24/2013 23:45:00*1.81129*1.81129*1.81129*1.81128
03/24/2013 23:50:00*1.81129*1.81129*1.81129*1.81128
03/24/2013 23:55:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 00:00:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:05:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 00:10:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:15:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:20:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 00:25:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:30:00*1.81129*1.81126*1.81129*1.81126
03/25/2013 00:35:00*1.81126*1.81129*1.81136*1.81126
03/25/2013 00:40:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:45:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 00:50:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 00:55:00*1.81129*1.81129*1.81129*1.81128
03/25/2013 01:00:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:05:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:10:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:15:00*1.81129*1.81129*1.81146*1.81129
03/25/2013 01:20:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:25:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:30:00*1.81129*1.81129*1.81129*1.81129
03/25/2013 01:35:00*1.81129*1.81116*1.81172*1.81116
03/25/2013 01:40:00*1.81116*1.81089*1.81116*1.81088
03/25/2013 01:45:00*1.81089*1.81089*1.81089*1.81088
03/25/2013 01:50:00*1.81089*1.81042*1.81089*1.81042
03/25/2013 01:55:00*1.81042*1.81042*1.81042*1.81011
03/25/2013 02:00:00*1.81042*1.81059*1.81059*1.81026
03/25/2013 02:05:00*1.81059*1.81058*1.81059*1.81058
03/25/2013 02:10:00*1.81058*1.81029*1.81059*1.81028
03/25/2013 02:15:00*1.81029*1.81036*1.81056*1.81029
03/25/2013 02:20:00*1.81036*1.8104*1.8104*1.81032
03/25/2013 02:25:00*1.8104*1.81059*1.81059*1.8104
03/25/2013 02:30:00*1.81059*1.81084*1.81147*1.81054
03/25/2013 02:35:00*1.81084*1.81067*1.81085*1.81067
03/25/2013 02:40:00*1.81067*1.81077*1.81141*1.81067
03/25/2013 02:45:00*1.81077*1.81107*1.81107*1.81077
03/25/2013 02:50:00*1.81107*1.81156*1.81162*1.81107
03/25/2013 02:55:00*1.81156*1.81176*1.81212*1.81156
03/25/2013 03:00:00*1.81176*1.81255*1.81255*1.8113
03/25/2013 03:05:00*1.81255*1.81229*1.81255*1.81182
03/25/2013 03:10:00*1.81229*1.81197*1.81298*1.81192
03/25/2013 03:15:00*1.81197*1.8126*1.81269*1.81194
03/25/2013 03:20:00*1.8126*1.81191*1.8126*1.81189
03/25/2013 03:25:00*1.81191*1.81329*1.81353*1.811
03/25/2013 03:30:00*1.81329*1.81299*1.81341*1.81237
03/25/2013 03:35:00*1.81299*1.81303*1.8132*1.81237
03/25/2013 03:40:00*1.81303*1.81317*1.81339*1.81277
03/25/2013 03:45:00*1.81317*1.81297*1.81368*1.81287
03/25/2013 03:50:00*1.81297*1.81326*1.81338*1.81297
03/25/2013 03:55:00*1.81326*1.81346*1.8136*1.81325
03/25/2013 04:00:00*1.81346*1.81296*1.81369*1.81294
03/25/2013 04:05:00*1.81296*1.8134*1.81359*1.81289
03/25/2013 04:10:00*1.8134*1.81327*1.81357*1.81294
03/25/2013 04:15:00*1.81327*1.81276*1.8133*1.81247
03/25/2013 04:20:00*1.81276*1.8126*1.81334*1.81259
03/25/2013 04:25:00*1.8126*1.81277*1.81285*1.81241
03/25/2013 04:30:00*1.81277*1.81281*1.81287*1.81259
03/25/2013 04:35:00*1.81281*1.81352*1.81359*1.81261
03/25/2013 04:40:00*1.81352*1.81357*1.81357*1.81325
03/25/2013 04:45:00*1.81357*1.81384*1.8139*1.81332
03/25/2013 04:50:00*1.81384*1.81429*1.81442*1.81346
03/25/2013 04:55:00*1.81429*1.81467*1.81474*1.81418
03/25/2013 05:00:00*1.81467*1.81542*1.81587*1.81467
03/25/2013 05:05:00*1.81542*1.81482*1.81552*1.81436
03/25/2013 05:10:00*1.81482*1.81456*1.81519*1.8141
03/25/2013 05:15:00*1.81456*1.81449*1.81469*1.81437
03/25/2013 05:20:00*1.81449*1.81406*1.81459*1.814
03/25/2013 05:25:00*1.81406*1.81406*1.81432*1.81403
03/25/2013 05:30:00*1.81406*1.81453*1.81492*1.81406
03/25/2013 05:35:00*1.81453*1.81435*1.81453*1.81421
03/25/2013 05:40:00*1.81435*1.81451*1.8146*1.81422
03/25/2013 05:45:00*1.81451*1.81401*1.81454*1.81379
03/25/2013 05:50:00*1.81401*1.81434*1.81449*1.81401
03/25/2013 05:55:00*1.81434*1.81414*1.81456*1.81409
03/25/2013 06:00:00*1.81414*1.81419*1.81429*1.81409
03/25/2013 06:05:00*1.81419*1.81389*1.81422*1.81388
03/25/2013 06:10:00*1.81389*1.81354*1.81409*1.81346
03/25/2013 06:15:00*1.81354*1.8134*1.81369*1.81307
03/25/2013 06:20:00*1.8134*1.81326*1.81354*1.81314
03/25/2013 06:25:00*1.81326*1.81314*1.81347*1.81288
03/25/2013 06:30:00*1.81314*1.81356*1.81361*1.81314
03/25/2013 06:35:00*1.81356*1.8134*1.81379*1.81332
03/25/2013 06:40:00*1.8134*1.813*1.81349*1.81288
03/25/2013 06:45:00*1.813*1.81291*1.81319*1.81286
03/25/2013 06:50:00*1.81291*1.81289*1.81299*1.81279
03/25/2013 06:55:00*1.81289*1.81304*1.81308*1.81282
03/25/2013 07:00:00*1.81304*1.81313*1.81318*1.8129
03/25/2013 07:05:00*1.81313*1.81306*1.81313*1.81294
03/25/2013 07:10:00*1.81306*1.81319*1.8132*1.81304
03/25/2013 07:15:00*1.81319*1.81314*1.8133*1.81294
03/25/2013 07:20:00*1.81314*1.81312*1.81321*1.8129
03/25/2013 07:25:00*1.81312*1.81352*1.81381*1.81312
03/25/2013 07:30:00*1.81352*1.81344*1.81356*1.81344
03/25/2013 07:35:00*1.81344*1.81353*1.81384*1.8134
03/25/2013 07:40:00*1.81353*1.81339*1.81354*1.81339
03/25/2013 07:45:00*1.81339*1.81369*1.81384*1.81339
03/25/2013 07:50:00*1.81369*1.81351*1.81374*1.81351
03/25/2013 07:55:00*1.81351*1.81389*1.81397*1.81339
03/25/2013 08:00:00*1.81389*1.8139*1.81429*1.81387
03/25/2013 08:05:00*1.8139*1.81391*1.81394*1.81358
03/25/2013 08:10:00*1.81391*1.81431*1.81436*1.8137
03/25/2013 08:15:00*1.81431*1.81445*1.8145*1.81421
03/25/2013 08:20:00*1.81445*1.81499*1.81502*1.81444
03/25/2013 08:25:00*1.81499*1.81533*1.81544*1.81487
03/25/2013 08:30:00*1.81533*1.8156*1.81569*1.81524
03/25/2013 08:35:00*1.8156*1.81516*1.81579*1.81515
03/25/2013 08:40:00*1.81516*1.81524*1.81541*1.8151
03/25/2013 08:45:00*1.81524*1.81564*1.81589*1.81521
03/25/2013 08:50:00*1.81564*1.81567*1.81584*1.81544
03/25/2013 08:55:00*1.81567*1.81563*1.81592*1.81554
03/25/2013 09:00:00*1.81563*1.81571*1.81608*1.81549
03/25/2013 09:05:00*1.81571*1.81694*1.8171*1.81571
03/25/2013 09:10:00*1.81694*1.81755*1.81779*1.81694
03/25/2013 09:15:00*1.81755*1.81844*1.81845*1.81723
03/25/2013 09:20:00*1.81844*1.81791*1.81859*1.8178
03/25/2013 09:25:00*1.81791*1.81789*1.81794*1.81741
03/25/2013 09:30:00*1.81789*1.81769*1.818*1.81763
03/25/2013 09:35:00*1.81769*1.81821*1.81821*1.8176
03/25/2013 09:40:00*1.81821*1.81854*1.81943*1.81821
03/25/2013 09:45:00*1.81854*1.81813*1.81857*1.81804
03/25/2013 09:50:00*1.81813*1.81749*1.81813*1.81744
03/25/2013 09:55:00*1.81749*1.81751*1.81794*1.81749
03/25/2013 10:00:00*1.81751*1.81704*1.81764*1.81704
03/25/2013 10:05:00*1.81704*1.81773*1.81776*1.81699
03/25/2013 10:10:00*1.81773*1.81659*1.81773*1.81659
03/25/2013 10:15:00*1.81659*1.817*1.81722*1.81652
03/25/2013 10:20:00*1.817*1.81699*1.81741*1.81691
03/25/2013 10:25:00*1.81699*1.81799*1.81806*1.81689
03/25/2013 10:30:00*1.81799*1.8187*1.81892*1.81789
03/25/2013 10:35:00*1.8187*1.81804*1.81878*1.81794
03/25/2013 10:40:00*1.81804*1.81854*1.81869*1.81789
03/25/2013 10:45:00*1.81854*1.82054*1.82071*1.81847
03/25/2013 10:50:00*1.82054*1.82126*1.82242*1.82045
03/25/2013 10:55:00*1.82126*1.82184*1.82204*1.82091
03/25/2013 11:00:00*1.82184*1.82184*1.82189*1.82109
03/25/2013 11:05:00*1.82184*1.82126*1.82231*1.82119
03/25/2013 11:10:00*1.82126*1.82104*1.82149*1.82099
03/25/2013 11:15:00*1.82104*1.82149*1.82176*1.82062
03/25/2013 11:20:00*1.82149*1.82188*1.8222*1.82149
03/25/2013 11:25:00*1.82188*1.82123*1.82204*1.821
03/25/2013 11:30:00*1.82123*1.82134*1.8217*1.82077
03/25/2013 11:35:00*1.82134*1.82099*1.82134*1.82079
03/25/2013 11:40:00*1.82099*1.82083*1.82109*1.82073
03/25/2013 11:45:00*1.82083*1.82109*1.82157*1.82074
03/25/2013 11:50:00*1.82109*1.82053*1.82149*1.82039
03/25/2013 11:55:00*1.82053*1.82097*1.82111*1.82049
03/25/2013 12:00:00*1.82097*1.8209*1.82154*1.82068
03/25/2013 12:05:00*1.8209*1.82094*1.82106*1.82051
03/25/2013 12:10:00*1.82094*1.82108*1.82125*1.82082
03/25/2013 12:15:00*1.82108*1.82069*1.82134*1.82069
03/25/2013 12:20:00*1.82069*1.82061*1.82097*1.82051
03/25/2013 12:25:00*1.82061*1.82179*1.8221*1.82061
03/25/2013 12:30:00*1.82179*1.82185*1.8222*1.82179
03/25/2013 12:35:00*1.82185*1.82255*1.82255*1.82141
03/25/2013 12:40:00*1.82255*1.82306*1.82359*1.82255
03/25/2013 12:45:00*1.82306*1.82248*1.82313*1.8224
03/25/2013 12:50:00*1.82248*1.82198*1.82267*1.82191
03/25/2013 12:55:00*1.82198*1.82255*1.8228*1.82197
03/25/2013 13:00:00*1.82255*1.82351*1.82359*1.82255
03/25/2013 13:05:00*1.82351*1.82344*1.82364*1.82284
03/25/2013 13:10:00*1.82344*1.82404*1.82449*1.82334
03/25/2013 13:15:00*1.82404*1.82444*1.82447*1.82339
03/25/2013 13:20:00*1.82444*1.82454*1.82494*1.82444
03/25/2013 13:25:00*1.82454*1.82444*1.82454*1.82382
03/25/2013 13:30:00*1.82444*1.82356*1.82444*1.82339
03/25/2013 13:35:00*1.82356*1.82349*1.82365*1.82344
03/25/2013 13:40:00*1.82349*1.82359*1.82374*1.82344
03/25/2013 13:45:00*1.82359*1.82334*1.82359*1.82329
03/25/2013 13:50:00*1.82334*1.82199*1.82334*1.82119
03/25/2013 13:55:00*1.82199*1.82232*1.82233*1.82056
03/25/2013 14:00:00*1.82232*1.82169*1.82232*1.82147
03/25/2013 14:05:00*1.82169*1.82253*1.82267*1.82169
03/25/2013 14:10:00*1.82253*1.82214*1.82253*1.82169
03/25/2013 14:15:00*1.82214*1.82213*1.82219*1.82204
03/25/2013 14:20:00*1.82213*1.82189*1.82213*1.82186
03/25/2013 14:25:00*1.82189*1.82194*1.82199*1.82186
03/25/2013 14:30:00*1.82194*1.82194*1.82204*1.82169
03/25/2013 14:35:00*1.82194*1.82264*1.82269*1.82184
03/25/2013 14:40:00*1.82264*1.82272*1.82289*1.82237
03/25/2013 14:45:00*1.82272*1.82269*1.82274*1.82257
03/25/2013 14:50:00*1.82269*1.82279*1.82279*1.82257
03/25/2013 14:55:00*1.82279*1.82259*1.82304*1.82259
03/25/2013 15:00:00*1.82259*1.82235*1.82259*1.82235
03/25/2013 15:05:00*1.82235*1.82246*1.82264*1.82229
03/25/2013 15:10:00*1.82246*1.82254*1.8227*1.82232
03/25/2013 15:15:00*1.82254*1.82257*1.82271*1.82246
03/25/2013 15:20:00*1.82257*1.82264*1.82264*1.82241
03/25/2013 15:25:00*1.82264*1.82305*1.82314*1.82264
03/25/2013 15:30:00*1.82305*1.82309*1.82329*1.82293
03/25/2013 15:35:00*1.82309*1.82299*1.82309*1.8229
03/25/2013 15:40:00*1.82299*1.82276*1.82299*1.82274
03/25/2013 15:45:00*1.82276*1.82157*1.82279*1.82148
03/25/2013 15:50:00*1.82157*1.82219*1.82249*1.82144
03/25/2013 15:55:00*1.82219*1.82159*1.82219*1.82159
03/25/2013 16:00:00*1.82159*1.82189*1.82211*1.82147
03/25/2013 16:05:00*1.82189*1.82181*1.82189*1.82178
03/25/2013 16:10:00*1.82181*1.82224*1.82259*1.82181
03/25/2013 16:15:00*1.82224*1.82224*1.82224*1.82214
03/25/2013 16:20:00*1.82224*1.82184*1.82224*1.82184
03/25/2013 16:25:00*1.82184*1.82185*1.82239*1.82184
03/25/2013 16:30:00*1.82185*1.82156*1.82185*1.82156
03/25/2013 16:35:00*1.82156*1.82144*1.822*1.8214
03/25/2013 16:40:00*1.82144*1.82111*1.82144*1.82111
03/25/2013 16:45:00*1.82111*1.82144*1.82147*1.8211
03/25/2013 16:50:00*1.82144*1.82152*1.82152*1.82124
03/25/2013 16:55:00*1.82152*1.82139*1.82157*1.8213
03/25/2013 17:00:00*1.82139*1.82059*1.82139*1.82059
