03/21/2013 17:05:00*1.81784*1.81779*1.81784*1.80689
03/21/2013 17:10:00*1.81779*1.81669*1.81779*1.8069
03/21/2013 17:15:00*1.81669*1.81669*1.81669*1.81669
03/21/2013 17:20:00*1.81669*1.81669*1.81719*1.81604
03/21/2013 17:25:00*1.81669*1.81729*1.81749*1.81669
03/21/2013 17:30:00*1.81729*1.81719*1.81729*1.81669
03/21/2013 17:35:00*1.81719*1.81689*1.81739*1.81669
03/21/2013 17:40:00*1.81689*1.81709*1.81719*1.81669
03/21/2013 17:45:00*1.81709*1.81669*1.81729*1.81649
03/21/2013 17:50:00*1.81669*1.81789*1.81809*1.81669
03/21/2013 17:55:00*1.81789*1.81799*1.81819*1.81759
03/21/2013 18:00:00*1.81799*1.81819*1.81834*1.81669
03/21/2013 18:05:00*1.81819*1.81819*1.81829*1.81769
03/21/2013 18:10:00*1.81819*1.81809*1.81819*1.81739
03/21/2013 18:15:00*1.81809*1.81819*1.81824*1.81789
03/21/2013 18:20:00*1.81819*1.81824*1.81844*1.81799
03/21/2013 18:25:00*1.81824*1.81824*1.81834*1.81819
03/21/2013 18:30:00*1.81824*1.81834*1.81849*1.81824
03/21/2013 18:35:00*1.81834*1.81824*1.81834*1.81819
03/21/2013 18:40:00*1.81824*1.81829*1.81839*1.81824
03/21/2013 18:45:00*1.81829*1.81824*1.81834*1.81809
03/21/2013 18:50:00*1.81824*1.81797*1.81824*1.81796
03/21/2013 18:55:00*1.81797*1.81789*1.81819*1.81789
03/21/2013 19:00:00*1.81789*1.81757*1.81789*1.81752
03/21/2013 19:05:00*1.81757*1.81729*1.81769*1.81729
03/21/2013 19:10:00*1.81729*1.81729*1.81759*1.81729
03/21/2013 19:15:00*1.81729*1.81749*1.81749*1.81709
03/21/2013 19:20:00*1.81749*1.81761*1.81781*1.81729
03/21/2013 19:25:00*1.81761*1.81741*1.81761*1.81717
03/21/2013 19:30:00*1.81741*1.81752*1.81752*1.81701
03/21/2013 19:35:00*1.81752*1.81741*1.81761*1.8171
03/21/2013 19:40:00*1.81741*1.817*1.81741*1.817
03/21/2013 19:45:00*1.817*1.81701*1.81742*1.8166
03/21/2013 19:50:00*1.81701*1.81647*1.81701*1.81646
03/21/2013 19:55:00*1.81647*1.81701*1.81712*1.81646
03/21/2013 20:00:00*1.81701*1.81712*1.81721*1.8166
03/21/2013 20:05:00*1.81712*1.81701*1.81712*1.8166
03/21/2013 20:10:00*1.81701*1.81692*1.81701*1.81681
03/21/2013 20:15:00*1.81692*1.81721*1.81732*1.81692
03/21/2013 20:20:00*1.81721*1.81687*1.81731*1.81677
03/21/2013 20:25:00*1.81687*1.81732*1.81732*1.81681
03/21/2013 20:30:00*1.81732*1.81752*1.81772*1.81732
03/21/2013 20:35:00*1.81752*1.81712*1.81752*1.81681
03/21/2013 20:40:00*1.81712*1.81681*1.81712*1.81681
03/21/2013 20:45:00*1.81681*1.81701*1.81712*1.81681
03/21/2013 20:50:00*1.81701*1.81712*1.81752*1.81681
03/21/2013 20:55:00*1.81712*1.81796*1.81798*1.81692
03/21/2013 21:00:00*1.81796*1.81781*1.81796*1.81712
03/21/2013 21:05:00*1.81781*1.81752*1.81781*1.81708
03/21/2013 21:10:00*1.81752*1.81701*1.81752*1.81692
03/21/2013 21:15:00*1.81701*1.81772*1.81772*1.81692
03/21/2013 21:20:00*1.81772*1.81752*1.81772*1.81711
03/21/2013 21:25:00*1.81752*1.81712*1.81772*1.81681
03/21/2013 21:30:00*1.81712*1.81732*1.81752*1.81712
03/21/2013 21:35:00*1.81732*1.81731*1.81772*1.81711
03/21/2013 21:40:00*1.81731*1.81711*1.81751*1.81711
03/21/2013 21:45:00*1.81711*1.81732*1.81752*1.81681
03/21/2013 21:50:00*1.81732*1.81772*1.81781*1.81681
03/21/2013 21:55:00*1.81772*1.81752*1.81781*1.81712
03/21/2013 22:00:00*1.81752*1.81772*1.81772*1.81741
03/21/2013 22:05:00*1.81772*1.81806*1.81806*1.81761
03/21/2013 22:10:00*1.81806*1.81695*1.81806*1.81661
03/21/2013 22:15:00*1.81695*1.81691*1.81706*1.81651
03/21/2013 22:20:00*1.81691*1.81725*1.81728*1.81647
03/21/2013 22:25:00*1.81725*1.81728*1.81743*1.81645
03/21/2013 22:30:00*1.81728*1.81749*1.81749*1.81662
03/21/2013 22:35:00*1.81749*1.81657*1.8175*1.81657
03/21/2013 22:40:00*1.81657*1.81669*1.81669*1.81657
03/21/2013 22:45:00*1.81669*1.81669*1.81669*1.81655
03/21/2013 22:50:00*1.81669*1.81669*1.81669*1.81661
03/21/2013 22:55:00*1.81669*1.81669*1.81669*1.81669
03/21/2013 23:00:00*1.81669*1.8167*1.81682*1.81652
03/21/2013 23:05:00*1.8167*1.8167*1.8167*1.8167
03/21/2013 23:10:00*1.8167*1.8167*1.8167*1.8167
03/21/2013 23:15:00*1.8167*1.8167*1.8167*1.8167
03/21/2013 23:20:00*1.8167*1.8167*1.8167*1.8167
03/21/2013 23:25:00*1.8167*1.81682*1.81682*1.8167
03/21/2013 23:30:00*1.81682*1.81671*1.81682*1.81669
03/21/2013 23:35:00*1.81671*1.81682*1.81682*1.81669
03/21/2013 23:40:00*1.81682*1.81669*1.81682*1.81669
03/21/2013 23:45:00*1.81669*1.81669*1.81669*1.81669
03/21/2013 23:50:00*1.81669*1.81669*1.81682*1.81669
03/21/2013 23:55:00*1.81669*1.81669*1.81669*1.81669
03/22/2013 00:00:00*1.81669*1.81669*1.81669*1.81669
03/22/2013 00:05:00*1.81669*1.81669*1.81669*1.81669
03/22/2013 00:10:00*1.81669*1.81669*1.81669*1.81669
03/22/2013 00:15:00*1.81669*1.81682*1.81682*1.81669
03/22/2013 00:20:00*1.81682*1.81669*1.81682*1.81669
03/22/2013 00:25:00*1.81669*1.81681*1.81682*1.81669
03/22/2013 00:30:00*1.81681*1.81669*1.81681*1.81669
03/22/2013 00:35:00*1.81669*1.81682*1.81682*1.81653
03/22/2013 00:40:00*1.81682*1.81668*1.81698*1.81652
03/22/2013 00:45:00*1.81668*1.81669*1.81669*1.81668
03/22/2013 00:50:00*1.81669*1.81676*1.81676*1.81669
03/22/2013 00:55:00*1.81676*1.81676*1.81678*1.81669
03/22/2013 01:00:00*1.81676*1.81676*1.81682*1.8164
03/22/2013 01:05:00*1.81676*1.81669*1.81676*1.8165
03/22/2013 01:10:00*1.81669*1.81669*1.81669*1.81642
03/22/2013 01:15:00*1.81669*1.81639*1.81669*1.81637
03/22/2013 01:20:00*1.81639*1.81644*1.81669*1.81637
03/22/2013 01:25:00*1.81644*1.81682*1.81682*1.81644
03/22/2013 01:30:00*1.81682*1.81686*1.81696*1.81642
03/22/2013 01:35:00*1.81686*1.81821*1.81836*1.81686
03/22/2013 01:40:00*1.81821*1.81821*1.81852*1.81821
03/22/2013 01:45:00*1.81821*1.81873*1.81888*1.81801
03/22/2013 01:50:00*1.81873*1.81832*1.81878*1.81821
03/22/2013 01:55:00*1.81832*1.81836*1.8187*1.81822
03/22/2013 02:00:00*1.81836*1.81776*1.81848*1.81776
03/22/2013 02:05:00*1.81776*1.81758*1.81776*1.81691
03/22/2013 02:10:00*1.81758*1.81761*1.81761*1.81756
03/22/2013 02:15:00*1.81761*1.81729*1.81762*1.81729
03/22/2013 02:20:00*1.81729*1.81779*1.81792*1.81656
03/22/2013 02:25:00*1.81779*1.81759*1.81779*1.81735
03/22/2013 02:30:00*1.81759*1.81761*1.81769*1.81726
03/22/2013 02:35:00*1.81761*1.81763*1.81763*1.81761
03/22/2013 02:40:00*1.81763*1.81784*1.81786*1.81754
03/22/2013 02:45:00*1.81784*1.81874*1.81874*1.81779
03/22/2013 02:50:00*1.81874*1.81833*1.81874*1.818
03/22/2013 02:55:00*1.81833*1.81788*1.81838*1.81788
03/22/2013 03:00:00*1.81788*1.81748*1.81805*1.81732
03/22/2013 03:05:00*1.81748*1.81737*1.81759*1.81675
03/22/2013 03:10:00*1.81737*1.81698*1.8174*1.81688
03/22/2013 03:15:00*1.81698*1.81692*1.81706*1.81677
03/22/2013 03:20:00*1.81692*1.81704*1.81716*1.81685
03/22/2013 03:25:00*1.81704*1.81731*1.81734*1.81695
03/22/2013 03:30:00*1.81731*1.81799*1.81811*1.8172
03/22/2013 03:35:00*1.81799*1.81797*1.81818*1.81759
03/22/2013 03:40:00*1.81797*1.81831*1.81841*1.81786
03/22/2013 03:45:00*1.81831*1.81864*1.81908*1.81797
03/22/2013 03:50:00*1.81864*1.81855*1.81884*1.81834
03/22/2013 03:55:00*1.81855*1.81789*1.81859*1.81784
03/22/2013 04:00:00*1.81789*1.81882*1.81885*1.81789
03/22/2013 04:05:00*1.81882*1.8184*1.81981*1.81834
03/22/2013 04:10:00*1.8184*1.81879*1.81886*1.81831
03/22/2013 04:15:00*1.81879*1.81879*1.8191*1.81855
03/22/2013 04:20:00*1.81879*1.81855*1.81896*1.81847
03/22/2013 04:25:00*1.81855*1.8183*1.81872*1.81819
03/22/2013 04:30:00*1.8183*1.81841*1.81851*1.8182
03/22/2013 04:35:00*1.81841*1.81911*1.81921*1.81839
03/22/2013 04:40:00*1.81911*1.81949*1.81949*1.81868
03/22/2013 04:45:00*1.81949*1.8199*1.8199*1.8191
03/22/2013 04:50:00*1.8199*1.81957*1.82014*1.81957
03/22/2013 04:55:00*1.81957*1.81907*1.81986*1.81892
03/22/2013 05:00:00*1.81907*1.81952*1.81984*1.81889
03/22/2013 05:05:00*1.81952*1.82004*1.82062*1.81949
03/22/2013 05:10:00*1.82004*1.81909*1.82005*1.81909
03/22/2013 05:15:00*1.81909*1.81896*1.81939*1.81892
03/22/2013 05:20:00*1.81896*1.81936*1.81947*1.81864
03/22/2013 05:25:00*1.81936*1.81936*1.81944*1.819
03/22/2013 05:30:00*1.81936*1.81898*1.81938*1.81875
03/22/2013 05:35:00*1.81898*1.82001*1.82021*1.81891
03/22/2013 05:40:00*1.82001*1.8201*1.82025*1.81995
03/22/2013 05:45:00*1.8201*1.81946*1.82019*1.81897
03/22/2013 05:50:00*1.81946*1.81942*1.81977*1.81934
03/22/2013 05:55:00*1.81942*1.81944*1.81952*1.81932
03/22/2013 06:00:00*1.81944*1.819*1.81947*1.81889
03/22/2013 06:05:00*1.819*1.81907*1.81918*1.81888
03/22/2013 06:10:00*1.81907*1.81833*1.81907*1.81803
03/22/2013 06:15:00*1.81833*1.81794*1.81833*1.817
03/22/2013 06:20:00*1.81794*1.81892*1.81928*1.81793
03/22/2013 06:25:00*1.81892*1.81867*1.81892*1.8184
03/22/2013 06:30:00*1.81867*1.81847*1.81877*1.81836
03/22/2013 06:35:00*1.81847*1.81859*1.81878*1.81847
03/22/2013 06:40:00*1.81859*1.81857*1.81867*1.81782
03/22/2013 06:45:00*1.81857*1.81812*1.81862*1.81772
03/22/2013 06:50:00*1.81812*1.81785*1.81829*1.81734
03/22/2013 06:55:00*1.81785*1.818*1.81842*1.81782
03/22/2013 07:00:00*1.818*1.81819*1.8186*1.818
03/22/2013 07:05:00*1.81819*1.81764*1.81824*1.81733
03/22/2013 07:10:00*1.81764*1.81779*1.81801*1.8172
03/22/2013 07:15:00*1.81779*1.8176*1.81779*1.81706
03/22/2013 07:20:00*1.8176*1.81737*1.81789*1.81726
03/22/2013 07:25:00*1.81737*1.81739*1.81745*1.8169
03/22/2013 07:30:00*1.81739*1.81736*1.8177*1.81732
03/22/2013 07:35:00*1.81736*1.81697*1.81744*1.81687
03/22/2013 07:40:00*1.81697*1.81686*1.817*1.81638
03/22/2013 07:45:00*1.81686*1.81685*1.817*1.81651
03/22/2013 07:50:00*1.81685*1.81689*1.81706*1.8168
03/22/2013 07:55:00*1.81689*1.81713*1.81726*1.81679
03/22/2013 08:00:00*1.81713*1.8176*1.8177*1.81709
03/22/2013 08:05:00*1.8176*1.81744*1.81761*1.81709
03/22/2013 08:10:00*1.81744*1.81749*1.8176*1.81729
03/22/2013 08:15:00*1.81749*1.81782*1.81787*1.81749
03/22/2013 08:20:00*1.81782*1.8176*1.81782*1.8173
03/22/2013 08:25:00*1.8176*1.81783*1.81785*1.81746
03/22/2013 08:30:00*1.81783*1.8173*1.81789*1.81729
03/22/2013 08:35:00*1.8173*1.8174*1.81759*1.81721
03/22/2013 08:40:00*1.8174*1.81734*1.81744*1.81732
03/22/2013 08:45:00*1.81734*1.81745*1.81757*1.81734
03/22/2013 08:50:00*1.81745*1.81729*1.81745*1.81729
03/22/2013 08:55:00*1.81729*1.81724*1.81739*1.8171
03/22/2013 09:00:00*1.81724*1.81769*1.81773*1.81724
03/22/2013 09:05:00*1.81769*1.81839*1.81839*1.81769
03/22/2013 09:10:00*1.81839*1.8186*1.81881*1.81804
03/22/2013 09:15:00*1.8186*1.81889*1.81889*1.81841
03/22/2013 09:20:00*1.81889*1.81939*1.81939*1.81854
03/22/2013 09:25:00*1.81939*1.81874*1.81947*1.81861
03/22/2013 09:30:00*1.81874*1.81865*1.81884*1.8186
03/22/2013 09:35:00*1.81865*1.81801*1.81865*1.8178
03/22/2013 09:40:00*1.81801*1.81844*1.8185*1.81799
03/22/2013 09:45:00*1.81844*1.81906*1.8194*1.81839
03/22/2013 09:50:00*1.81906*1.81916*1.81935*1.81899
03/22/2013 09:55:00*1.81916*1.81914*1.81944*1.819
03/22/2013 10:00:00*1.81914*1.81941*1.81986*1.81895
03/22/2013 10:05:00*1.81941*1.81829*1.81941*1.81804
03/22/2013 10:10:00*1.81829*1.81784*1.81869*1.81784
03/22/2013 10:15:00*1.81784*1.81596*1.8179*1.81546
03/22/2013 10:20:00*1.81596*1.81641*1.81706*1.81529
03/22/2013 10:25:00*1.81641*1.81713*1.81744*1.81611
03/22/2013 10:30:00*1.81713*1.81654*1.81729*1.81597
03/22/2013 10:35:00*1.81654*1.81674*1.81684*1.81654
03/22/2013 10:40:00*1.81674*1.81729*1.81729*1.81674
03/22/2013 10:45:00*1.81729*1.81759*1.81774*1.81729
03/22/2013 10:50:00*1.81759*1.8181*1.81821*1.81664
03/22/2013 10:55:00*1.8181*1.81739*1.81884*1.81714
03/22/2013 11:00:00*1.81739*1.81782*1.81827*1.81739
03/22/2013 11:05:00*1.81782*1.81769*1.81819*1.8173
03/22/2013 11:10:00*1.81769*1.81679*1.81774*1.81665
03/22/2013 11:15:00*1.81679*1.81606*1.81679*1.81551
03/22/2013 11:20:00*1.81606*1.81562*1.81616*1.81549
03/22/2013 11:25:00*1.81562*1.81485*1.81589*1.81479
03/22/2013 11:30:00*1.81485*1.81441*1.81504*1.81369
03/22/2013 11:35:00*1.81441*1.81524*1.81524*1.81439
03/22/2013 11:40:00*1.81524*1.81452*1.81524*1.81438
03/22/2013 11:45:00*1.81452*1.81446*1.81479*1.81402
03/22/2013 11:50:00*1.81446*1.8143*1.81469*1.8141
03/22/2013 11:55:00*1.8143*1.81324*1.81431*1.81309
03/22/2013 12:00:00*1.81324*1.8134*1.81354*1.813
03/22/2013 12:05:00*1.8134*1.8135*1.8137*1.81309
03/22/2013 12:10:00*1.8135*1.81374*1.81399*1.81349
03/22/2013 12:15:00*1.81374*1.81401*1.81439*1.81319
03/22/2013 12:20:00*1.81401*1.81489*1.81489*1.81361
03/22/2013 12:25:00*1.81489*1.81526*1.81549*1.81479
03/22/2013 12:30:00*1.81526*1.81539*1.81539*1.81499
03/22/2013 12:35:00*1.81539*1.81529*1.81544*1.81519
03/22/2013 12:40:00*1.81529*1.81639*1.81639*1.81519
03/22/2013 12:45:00*1.81639*1.81659*1.81659*1.81628
03/22/2013 12:50:00*1.81659*1.81629*1.81689*1.81618
03/22/2013 12:55:00*1.81629*1.81609*1.81649*1.81608
03/22/2013 13:00:00*1.81609*1.81599*1.81619*1.81549
03/22/2013 13:05:00*1.81599*1.81619*1.81654*1.8159
03/22/2013 13:10:00*1.81619*1.81629*1.81629*1.81604
03/22/2013 13:15:00*1.81629*1.81599*1.81649*1.81599
03/22/2013 13:20:00*1.81599*1.81579*1.81599*1.81509
03/22/2013 13:25:00*1.81579*1.81499*1.81579*1.8145
03/22/2013 13:30:00*1.81499*1.81489*1.81499*1.81479
03/22/2013 13:35:00*1.81489*1.81459*1.81489*1.81424
03/22/2013 13:40:00*1.81459*1.81429*1.81469*1.81429
03/22/2013 13:45:00*1.81429*1.81435*1.81435*1.81421
03/22/2013 13:50:00*1.81435*1.81428*1.81435*1.81426
03/22/2013 13:55:00*1.81428*1.81424*1.81484*1.81419
03/22/2013 14:00:00*1.81424*1.81504*1.81504*1.81424
03/22/2013 14:05:00*1.81504*1.81449*1.81504*1.81434
03/22/2013 14:10:00*1.81449*1.81439*1.81479*1.81434
03/22/2013 14:15:00*1.81439*1.81429*1.81439*1.81409
03/22/2013 14:20:00*1.81429*1.81459*1.81479*1.81409
03/22/2013 14:25:00*1.81459*1.81434*1.81459*1.81419
03/22/2013 14:30:00*1.81434*1.81439*1.81479*1.81434
03/22/2013 14:35:00*1.81439*1.81479*1.81479*1.81439
03/22/2013 14:40:00*1.81479*1.81457*1.81479*1.81439
03/22/2013 14:45:00*1.81457*1.81474*1.81474*1.81439
03/22/2013 14:50:00*1.81474*1.81464*1.81489*1.81429
03/22/2013 14:55:00*1.81464*1.81474*1.81474*1.81429
03/22/2013 15:00:00*1.81474*1.81499*1.81504*1.81464
03/22/2013 15:05:00*1.81499*1.81474*1.81499*1.81474
03/22/2013 15:10:00*1.81474*1.81474*1.8149*1.81474
03/22/2013 15:15:00*1.81474*1.81449*1.81474*1.81429
03/22/2013 15:20:00*1.81449*1.81427*1.81449*1.81405
03/22/2013 15:25:00*1.81427*1.81499*1.81499*1.81427
03/22/2013 15:30:00*1.81499*1.81455*1.81519*1.81434
03/22/2013 15:35:00*1.81455*1.81514*1.81529*1.81445
03/22/2013 15:40:00*1.81514*1.81529*1.81529*1.81474
03/22/2013 15:45:00*1.81529*1.81539*1.81549*1.81505
03/22/2013 15:50:00*1.81539*1.81539*1.81559*1.81539
03/22/2013 15:55:00*1.81539*1.81539*1.81559*1.81539
03/22/2013 16:00:00*1.81539*1.81527*1.81559*1.81527
03/22/2013 16:05:00*1.81527*1.81524*1.81559*1.81524
03/22/2013 16:10:00*1.81524*1.81526*1.81534*1.81511
03/22/2013 16:15:00*1.81526*1.81371*1.81526*1.81352
03/22/2013 16:20:00*1.81371*1.81241*1.81429*1.81241
03/22/2013 16:25:00*1.81241*1.81438*1.81438*1.81241
03/22/2013 16:35:00*1.81309*1.81286*1.81309*1.81282
03/22/2013 16:40:00*1.81286*1.81469*1.81529*1.81286
03/22/2013 16:45:00*1.81469*1.81465*1.81529*1.81464
