03/20/2013 17:05:00*1.81686*1.81714*1.81714*1.81181
03/20/2013 17:10:00*1.81714*1.81719*1.81719*1.81181
03/20/2013 17:15:00*1.81719*1.81704*1.81719*1.81659
03/20/2013 17:20:00*1.81704*1.81719*1.81719*1.81704
03/20/2013 17:25:00*1.81719*1.81701*1.81719*1.81701
03/20/2013 17:30:00*1.81701*1.81701*1.81701*1.81701
03/20/2013 17:35:00*1.81701*1.81719*1.81719*1.81701
03/20/2013 17:40:00*1.81719*1.81704*1.81719*1.81703
03/20/2013 17:45:00*1.81704*1.81609*1.81704*1.81597
03/20/2013 17:50:00*1.81609*1.8155*1.81609*1.81545
03/20/2013 17:55:00*1.8155*1.81525*1.81589*1.81516
03/20/2013 18:00:00*1.81525*1.81556*1.81556*1.81509
03/20/2013 18:05:00*1.81556*1.81579*1.81585*1.81556
03/20/2013 18:10:00*1.81579*1.81595*1.81595*1.81579
03/20/2013 18:15:00*1.81595*1.81602*1.81619*1.81594
03/20/2013 18:20:00*1.81602*1.8161*1.8161*1.81533
03/20/2013 18:25:00*1.8161*1.81629*1.81639*1.81604
03/20/2013 18:30:00*1.81629*1.81639*1.81669*1.81625
03/20/2013 18:35:00*1.81639*1.81629*1.81649*1.8162
03/20/2013 18:40:00*1.81629*1.81639*1.81659*1.81629
03/20/2013 18:45:00*1.81639*1.81629*1.81639*1.81572
03/20/2013 18:50:00*1.81629*1.81659*1.81659*1.81629
03/20/2013 18:55:00*1.81659*1.81686*1.81694*1.81659
03/20/2013 19:00:00*1.81686*1.81709*1.81714*1.81662
03/20/2013 19:05:00*1.81709*1.81705*1.81733*1.81702
03/20/2013 19:10:00*1.81705*1.81713*1.81731*1.81698
03/20/2013 19:15:00*1.81713*1.81729*1.81766*1.81708
03/20/2013 19:20:00*1.81729*1.81721*1.81733*1.81711
03/20/2013 19:25:00*1.81721*1.81725*1.81744*1.81721
03/20/2013 19:30:00*1.81725*1.81714*1.81741*1.81714
03/20/2013 19:35:00*1.81714*1.81682*1.81733*1.81643
03/20/2013 19:40:00*1.81682*1.81778*1.81783*1.81627
03/20/2013 19:45:00*1.81778*1.81612*1.81822*1.81601
03/20/2013 19:50:00*1.81612*1.81602*1.8164*1.81598
03/20/2013 19:55:00*1.81602*1.81623*1.81643*1.81594
03/20/2013 20:00:00*1.81623*1.81617*1.81623*1.81599
03/20/2013 20:05:00*1.81617*1.81642*1.81649*1.81611
03/20/2013 20:10:00*1.81642*1.81648*1.81657*1.81633
03/20/2013 20:15:00*1.81648*1.81663*1.81665*1.81638
03/20/2013 20:20:00*1.81663*1.81657*1.81681*1.81646
03/20/2013 20:25:00*1.81657*1.81648*1.81657*1.81647
03/20/2013 20:30:00*1.81648*1.81655*1.81655*1.81549
03/20/2013 20:35:00*1.81655*1.81654*1.81656*1.81646
03/20/2013 20:40:00*1.81654*1.81668*1.81668*1.81653
03/20/2013 20:45:00*1.81668*1.8167*1.81671*1.81661
03/20/2013 20:50:00*1.8167*1.81681*1.81681*1.81662
03/20/2013 20:55:00*1.81681*1.81662*1.81686*1.81652
03/20/2013 21:00:00*1.81662*1.81654*1.81666*1.81599
03/20/2013 21:05:00*1.81654*1.81673*1.81675*1.81645
03/20/2013 21:10:00*1.81673*1.81639*1.81701*1.81634
03/20/2013 21:15:00*1.81639*1.81671*1.81715*1.81637
03/20/2013 21:20:00*1.81671*1.81694*1.81736*1.81658
03/20/2013 21:25:00*1.81694*1.81723*1.81729*1.81674
03/20/2013 21:30:00*1.81723*1.81672*1.81723*1.81645
03/20/2013 21:35:00*1.81672*1.81653*1.81704*1.81642
03/20/2013 21:40:00*1.81653*1.81611*1.8166*1.81602
03/20/2013 21:45:00*1.81611*1.81592*1.81635*1.81591
03/20/2013 21:50:00*1.81592*1.81612*1.81622*1.81582
03/20/2013 21:55:00*1.81612*1.81592*1.81621*1.8157
03/20/2013 22:00:00*1.81592*1.81591*1.81614*1.81591
03/20/2013 22:05:00*1.81591*1.81574*1.81618*1.81573
03/20/2013 22:10:00*1.81574*1.8159*1.81618*1.81574
03/20/2013 22:15:00*1.8159*1.81593*1.81627*1.8158
03/20/2013 22:20:00*1.81593*1.81587*1.81617*1.81574
03/20/2013 22:25:00*1.81587*1.81581*1.816*1.81576
03/20/2013 22:30:00*1.81581*1.81607*1.81626*1.81581
03/20/2013 22:35:00*1.81607*1.81626*1.81686*1.816
03/20/2013 22:40:00*1.81626*1.81684*1.81684*1.816
03/20/2013 22:45:00*1.81684*1.81617*1.81685*1.81603
03/20/2013 22:50:00*1.81617*1.81622*1.81695*1.81602
03/20/2013 22:55:00*1.81622*1.8161*1.81666*1.81601
03/20/2013 23:00:00*1.8161*1.81667*1.81691*1.81606
03/20/2013 23:05:00*1.81667*1.81678*1.81703*1.81659
03/20/2013 23:10:00*1.81678*1.81701*1.81715*1.81665
03/20/2013 23:15:00*1.81701*1.8168*1.81704*1.81664
03/20/2013 23:20:00*1.8168*1.81696*1.81709*1.81672
03/20/2013 23:25:00*1.81696*1.81707*1.81713*1.81664
03/20/2013 23:30:00*1.81707*1.81699*1.81723*1.81663
03/20/2013 23:35:00*1.81699*1.81718*1.8173*1.81689
03/20/2013 23:40:00*1.81718*1.81703*1.81725*1.81688
03/20/2013 23:45:00*1.81703*1.81701*1.81732*1.8169
03/20/2013 23:50:00*1.81701*1.81707*1.81744*1.81688
03/20/2013 23:55:00*1.81707*1.81729*1.81738*1.8169
03/21/2013 00:00:00*1.81729*1.81728*1.81753*1.81687
03/21/2013 00:05:00*1.81728*1.81737*1.81751*1.81728
03/21/2013 00:10:00*1.81737*1.81731*1.81755*1.81728
03/21/2013 00:15:00*1.81731*1.81731*1.8174*1.81716
03/21/2013 00:20:00*1.81731*1.81823*1.81839*1.81722
03/21/2013 00:25:00*1.81823*1.81864*1.81864*1.81823
03/21/2013 00:30:00*1.81864*1.81882*1.81882*1.81864
03/21/2013 00:35:00*1.81882*1.81882*1.81882*1.81838
03/21/2013 00:40:00*1.81882*1.81882*1.81882*1.81841
03/21/2013 00:45:00*1.81882*1.81882*1.81882*1.81872
03/21/2013 00:50:00*1.81882*1.81792*1.81882*1.81776
03/21/2013 00:55:00*1.81792*1.81686*1.81792*1.81678
03/21/2013 01:00:00*1.81686*1.81688*1.81699*1.81681
03/21/2013 01:05:00*1.81688*1.81738*1.81744*1.81684
03/21/2013 01:10:00*1.81738*1.81735*1.81741*1.8173
03/21/2013 01:15:00*1.81735*1.8174*1.81741*1.8173
03/21/2013 01:20:00*1.8174*1.81736*1.81741*1.8173
03/21/2013 01:25:00*1.81736*1.81738*1.81738*1.81731
03/21/2013 01:30:00*1.81738*1.81725*1.81742*1.81725
03/21/2013 01:35:00*1.81725*1.81729*1.81741*1.81724
03/21/2013 01:40:00*1.81729*1.8173*1.81737*1.81729
03/21/2013 01:45:00*1.8173*1.81722*1.81737*1.81722
03/21/2013 01:50:00*1.81722*1.81722*1.81731*1.81692
03/21/2013 01:55:00*1.81722*1.81721*1.81731*1.81712
03/21/2013 02:00:00*1.81721*1.81702*1.81721*1.81685
03/21/2013 02:05:00*1.81702*1.81704*1.81734*1.81696
03/21/2013 02:10:00*1.81704*1.81702*1.81714*1.81702
03/21/2013 02:15:00*1.81702*1.81732*1.81736*1.81702
03/21/2013 02:20:00*1.81732*1.81709*1.81737*1.81709
03/21/2013 02:25:00*1.81709*1.81682*1.81709*1.81682
03/21/2013 02:30:00*1.81682*1.8172*1.8172*1.81682
03/21/2013 02:35:00*1.8172*1.81766*1.81779*1.8172
03/21/2013 02:40:00*1.81766*1.81771*1.81779*1.81762
03/21/2013 02:45:00*1.81771*1.81711*1.81781*1.81711
03/21/2013 02:50:00*1.81711*1.81716*1.81753*1.81704
03/21/2013 02:55:00*1.81716*1.81676*1.81716*1.81676
03/21/2013 03:00:00*1.81676*1.817*1.817*1.81649
03/21/2013 03:05:00*1.817*1.81597*1.817*1.81585
03/21/2013 03:10:00*1.81597*1.81653*1.8166*1.81577
03/21/2013 03:15:00*1.81653*1.81574*1.8166*1.81569
03/21/2013 03:20:00*1.81574*1.8154*1.81578*1.81526
03/21/2013 03:25:00*1.8154*1.81584*1.81592*1.8154
03/21/2013 03:30:00*1.81584*1.81691*1.81693*1.81567
03/21/2013 03:35:00*1.81691*1.81704*1.81709*1.81649
03/21/2013 03:40:00*1.81704*1.81731*1.81762*1.81695
03/21/2013 03:45:00*1.81731*1.817*1.81731*1.81695
03/21/2013 03:50:00*1.817*1.81741*1.81747*1.817
03/21/2013 03:55:00*1.81741*1.8174*1.8176*1.81738
03/21/2013 04:00:00*1.8174*1.81754*1.81754*1.8165
03/21/2013 04:05:00*1.81754*1.81789*1.81819*1.81754
03/21/2013 04:10:00*1.81789*1.81897*1.8191*1.81789
03/21/2013 04:15:00*1.81897*1.81902*1.81959*1.81889
03/21/2013 04:20:00*1.81902*1.8186*1.81902*1.81853
03/21/2013 04:25:00*1.8186*1.81834*1.8188*1.81829
03/21/2013 04:30:00*1.81834*1.81988*1.82294*1.81829
03/21/2013 04:35:00*1.81988*1.81981*1.82041*1.81954
03/21/2013 04:40:00*1.81981*1.8196*1.82026*1.8196
03/21/2013 04:45:00*1.8196*1.81958*1.82004*1.81933
03/21/2013 04:50:00*1.81958*1.82022*1.82036*1.81955
03/21/2013 04:55:00*1.82022*1.81958*1.82037*1.81949
03/21/2013 05:00:00*1.81958*1.82084*1.82119*1.81956
03/21/2013 05:05:00*1.82084*1.82023*1.82084*1.82019
03/21/2013 05:10:00*1.82023*1.8199*1.8206*1.81986
03/21/2013 05:15:00*1.8199*1.81987*1.8201*1.81979
03/21/2013 05:20:00*1.81987*1.8197*1.81987*1.81934
03/21/2013 05:25:00*1.8197*1.81934*1.8198*1.81925
03/21/2013 05:30:00*1.81934*1.81902*1.81957*1.81875
03/21/2013 05:35:00*1.81902*1.81935*1.81951*1.8188
03/21/2013 05:40:00*1.81935*1.81987*1.81994*1.81904
03/21/2013 05:45:00*1.81987*1.8201*1.82034*1.81959
03/21/2013 05:50:00*1.8201*1.81959*1.82014*1.81919
03/21/2013 05:55:00*1.81959*1.81954*1.81999*1.81953
03/21/2013 06:00:00*1.81954*1.81984*1.81984*1.81944
03/21/2013 06:05:00*1.81984*1.81965*1.82*1.81939
03/21/2013 06:10:00*1.81965*1.81999*1.82013*1.81949
03/21/2013 06:15:00*1.81999*1.81989*1.82019*1.81933
03/21/2013 06:20:00*1.81989*1.8189*1.81989*1.81886
03/21/2013 06:25:00*1.8189*1.81855*1.81893*1.8183
03/21/2013 06:30:00*1.81855*1.81887*1.81929*1.81854
03/21/2013 06:35:00*1.81887*1.819*1.81919*1.81855
03/21/2013 06:40:00*1.819*1.81762*1.819*1.81762
03/21/2013 06:45:00*1.81762*1.8177*1.81779*1.81753
03/21/2013 06:50:00*1.8177*1.81765*1.81799*1.81755
03/21/2013 06:55:00*1.81765*1.81729*1.81766*1.81713
03/21/2013 07:00:00*1.81729*1.81764*1.81764*1.81717
03/21/2013 07:05:00*1.81764*1.81601*1.81764*1.81601
03/21/2013 07:10:00*1.81601*1.81655*1.81671*1.81601
03/21/2013 07:15:00*1.81655*1.81698*1.8171*1.81645
03/21/2013 07:20:00*1.81698*1.81644*1.81698*1.816
03/21/2013 07:25:00*1.81644*1.81664*1.81673*1.81627
03/21/2013 07:30:00*1.81664*1.81629*1.81679*1.81614
03/21/2013 07:35:00*1.81629*1.81666*1.81679*1.81624
03/21/2013 07:40:00*1.81666*1.81657*1.81679*1.81634
03/21/2013 07:45:00*1.81657*1.81639*1.81701*1.81639
03/21/2013 07:50:00*1.81639*1.81594*1.81648*1.8155
03/21/2013 07:55:00*1.81594*1.81489*1.81596*1.81479
03/21/2013 08:00:00*1.81489*1.8156*1.81561*1.81489
03/21/2013 08:05:00*1.8156*1.81458*1.8156*1.81417
03/21/2013 08:10:00*1.81458*1.81542*1.81549*1.81458
03/21/2013 08:15:00*1.81542*1.81498*1.81542*1.81419
03/21/2013 08:20:00*1.81498*1.81503*1.8154*1.81474
03/21/2013 08:25:00*1.81503*1.81414*1.81549*1.81414
03/21/2013 08:30:00*1.81414*1.81269*1.81419*1.81269
03/21/2013 08:35:00*1.81269*1.81339*1.81379*1.81269
03/21/2013 08:40:00*1.81339*1.81303*1.81339*1.81245
03/21/2013 08:45:00*1.81303*1.81339*1.81354*1.81268
03/21/2013 08:50:00*1.81339*1.81343*1.81369*1.81326
03/21/2013 08:55:00*1.81343*1.81463*1.81489*1.81334
03/21/2013 09:00:00*1.81463*1.81486*1.81504*1.81422
03/21/2013 09:05:00*1.81486*1.81444*1.81489*1.81404
03/21/2013 09:10:00*1.81444*1.81409*1.81449*1.8135
03/21/2013 09:15:00*1.81409*1.81409*1.81419*1.81379
03/21/2013 09:20:00*1.81409*1.8142*1.81465*1.81408
03/21/2013 09:25:00*1.8142*1.81374*1.81459*1.81359
03/21/2013 09:30:00*1.81374*1.81419*1.8144*1.81374
03/21/2013 09:35:00*1.81419*1.81433*1.81459*1.81404
03/21/2013 09:40:00*1.81433*1.81428*1.81462*1.81419
03/21/2013 09:45:00*1.81428*1.8143*1.81469*1.81421
03/21/2013 09:50:00*1.8143*1.81494*1.815*1.8143
03/21/2013 09:55:00*1.81494*1.81517*1.81549*1.81487
03/21/2013 10:00:00*1.81517*1.81439*1.81529*1.81439
03/21/2013 10:05:00*1.81439*1.81554*1.81554*1.81419
03/21/2013 10:10:00*1.81554*1.81562*1.81589*1.81519
03/21/2013 10:15:00*1.81562*1.81584*1.81604*1.81559
03/21/2013 10:20:00*1.81584*1.81613*1.81639*1.8157
03/21/2013 10:25:00*1.81613*1.81644*1.81689*1.8159
03/21/2013 10:30:00*1.81644*1.81604*1.81676*1.81594
03/21/2013 10:35:00*1.81604*1.81626*1.8163*1.816
03/21/2013 10:40:00*1.81626*1.81669*1.81669*1.81599
03/21/2013 10:45:00*1.81669*1.81639*1.81694*1.81606
03/21/2013 10:50:00*1.81639*1.81629*1.81659*1.81589
03/21/2013 10:55:00*1.81629*1.81617*1.81639*1.81604
03/21/2013 11:00:00*1.81617*1.8158*1.81622*1.81579
03/21/2013 11:05:00*1.8158*1.81576*1.81589*1.81569
03/21/2013 11:10:00*1.81576*1.81569*1.81609*1.81547
03/21/2013 11:15:00*1.81569*1.81594*1.81601*1.81568
03/21/2013 11:20:00*1.81594*1.81509*1.81594*1.81508
03/21/2013 11:25:00*1.81509*1.81444*1.81545*1.81435
03/21/2013 11:30:00*1.81444*1.81549*1.81549*1.81434
03/21/2013 11:35:00*1.81549*1.81445*1.81559*1.81441
03/21/2013 11:40:00*1.81445*1.81434*1.81469*1.81412
03/21/2013 11:45:00*1.81434*1.8135*1.81434*1.81346
03/21/2013 11:50:00*1.8135*1.81355*1.81404*1.81347
03/21/2013 11:55:00*1.81355*1.81439*1.81444*1.81344
03/21/2013 12:00:00*1.81439*1.81336*1.81449*1.81334
03/21/2013 12:05:00*1.81336*1.81359*1.81396*1.81336
03/21/2013 12:10:00*1.81359*1.81366*1.81384*1.81356
03/21/2013 12:15:00*1.81366*1.8142*1.81454*1.81366
03/21/2013 12:20:00*1.8142*1.81421*1.81424*1.814
03/21/2013 12:25:00*1.81421*1.81399*1.81445*1.81399
03/21/2013 12:30:00*1.81399*1.81407*1.81439*1.81394
03/21/2013 12:35:00*1.81407*1.81401*1.81419*1.81385
03/21/2013 12:40:00*1.81401*1.81344*1.81401*1.8133
03/21/2013 12:45:00*1.81344*1.81354*1.81357*1.81343
03/21/2013 12:50:00*1.81354*1.81364*1.81383*1.81349
03/21/2013 12:55:00*1.81364*1.81413*1.81413*1.81356
03/21/2013 13:00:00*1.81413*1.81429*1.81442*1.81394
03/21/2013 13:05:00*1.81429*1.81484*1.81484*1.81424
03/21/2013 13:10:00*1.81484*1.81484*1.81519*1.81464
03/21/2013 13:15:00*1.81484*1.81491*1.81499*1.8143
03/21/2013 13:20:00*1.81491*1.81627*1.81649*1.81484
03/21/2013 13:25:00*1.81627*1.81684*1.81684*1.81594
03/21/2013 13:30:00*1.81684*1.81614*1.81684*1.81614
03/21/2013 13:35:00*1.81614*1.81594*1.81624*1.81549
03/21/2013 13:40:00*1.81594*1.81696*1.81749*1.81594
03/21/2013 13:45:00*1.81696*1.81744*1.81754*1.81679
03/21/2013 13:50:00*1.81744*1.81734*1.81774*1.81675
03/21/2013 13:55:00*1.81734*1.81749*1.81749*1.81694
03/21/2013 14:00:00*1.81749*1.81669*1.81749*1.81605
03/21/2013 14:05:00*1.81669*1.81709*1.81737*1.81669
03/21/2013 14:10:00*1.81709*1.81714*1.81724*1.81689
03/21/2013 14:15:00*1.81714*1.81689*1.81719*1.81629
03/21/2013 14:20:00*1.81689*1.81717*1.81749*1.81689
03/21/2013 14:25:00*1.81717*1.81739*1.81759*1.81712
03/21/2013 14:30:00*1.81739*1.81684*1.81739*1.81684
03/21/2013 14:35:00*1.81684*1.81694*1.81694*1.81659
03/21/2013 14:40:00*1.81694*1.81714*1.81714*1.81657
03/21/2013 14:45:00*1.81714*1.81704*1.81747*1.81704
03/21/2013 14:50:00*1.81704*1.81692*1.81714*1.81687
03/21/2013 14:55:00*1.81692*1.81729*1.81762*1.81679
03/21/2013 15:00:00*1.81729*1.81649*1.81729*1.81649
03/21/2013 15:05:00*1.81649*1.81693*1.81693*1.81635
03/21/2013 15:10:00*1.81693*1.81709*1.81734*1.81648
03/21/2013 15:15:00*1.81709*1.81729*1.81739*1.81679
03/21/2013 15:20:00*1.81729*1.81705*1.81774*1.81685
03/21/2013 15:25:00*1.81705*1.81689*1.81729*1.81679
03/21/2013 15:30:00*1.81689*1.81729*1.81729*1.81679
03/21/2013 15:35:00*1.81729*1.81729*1.81739*1.81699
03/21/2013 15:40:00*1.81729*1.81695*1.81734*1.81679
03/21/2013 15:45:00*1.81695*1.81712*1.81713*1.81679
03/21/2013 15:50:00*1.81712*1.81695*1.81754*1.81684
03/21/2013 15:55:00*1.81695*1.81709*1.81754*1.81679
03/21/2013 16:00:00*1.81709*1.81819*1.81819*1.81688
03/21/2013 16:05:00*1.81819*1.81792*1.81819*1.81759
03/21/2013 16:10:00*1.81792*1.81842*1.81864*1.81792
03/21/2013 16:15:00*1.81842*1.81884*1.81884*1.81836
03/21/2013 16:20:00*1.81884*1.81867*1.81884*1.81867
03/21/2013 16:25:00*1.81867*1.81789*1.81873*1.81789
03/21/2013 16:30:00*1.81789*1.81704*1.81799*1.81704
03/21/2013 16:35:00*1.81704*1.81704*1.81704*1.81679
03/21/2013 16:40:00*1.81704*1.81725*1.81784*1.81704
03/21/2013 16:45:00*1.81725*1.81754*1.81768*1.81725
03/21/2013 16:50:00*1.81754*1.81784*1.81784*1.81747
03/21/2013 16:55:00*1.81784*1.81814*1.81814*1.81749
03/21/2013 17:00:00*1.81814*1.81784*1.81814*1.81784
