03/19/2013 17:05:00*1.82443*1.82467*1.82519*1.81877
03/19/2013 17:10:00*1.82467*1.82481*1.82517*1.82457
03/19/2013 17:15:00*1.82481*1.82487*1.82489*1.8237
03/19/2013 17:20:00*1.82487*1.82515*1.82515*1.82293
03/19/2013 17:25:00*1.82515*1.82522*1.82552*1.82512
03/19/2013 17:30:00*1.82522*1.82529*1.82529*1.82515
03/19/2013 17:35:00*1.82529*1.82557*1.82609*1.82275
03/19/2013 17:40:00*1.82557*1.82509*1.82557*1.82466
03/19/2013 17:45:00*1.82509*1.82587*1.82587*1.82269
03/19/2013 17:50:00*1.82587*1.82589*1.82619*1.82527
03/19/2013 17:55:00*1.82589*1.82579*1.82599*1.82496
03/19/2013 18:00:00*1.82579*1.82569*1.82589*1.82514
03/19/2013 18:05:00*1.82569*1.82597*1.82602*1.82463
03/19/2013 18:10:00*1.82597*1.82589*1.82597*1.82584
03/19/2013 18:15:00*1.82589*1.82609*1.82609*1.82564
03/19/2013 18:20:00*1.82609*1.82594*1.82609*1.82569
03/19/2013 18:25:00*1.82594*1.82589*1.82594*1.82589
03/19/2013 18:30:00*1.82589*1.82594*1.82604*1.82565
03/19/2013 18:35:00*1.82594*1.82577*1.82605*1.82576
03/19/2013 18:40:00*1.82577*1.826*1.82609*1.82577
03/19/2013 18:45:00*1.826*1.82604*1.82605*1.82599
03/19/2013 18:50:00*1.82604*1.82616*1.82616*1.82604
03/19/2013 18:55:00*1.82616*1.82614*1.82616*1.82594
03/19/2013 19:00:00*1.82614*1.82647*1.82647*1.82609
03/19/2013 19:05:00*1.82647*1.82611*1.82649*1.82597
03/19/2013 19:10:00*1.82611*1.82606*1.82631*1.82599
03/19/2013 19:15:00*1.82606*1.82599*1.82627*1.82586
03/19/2013 19:20:00*1.82599*1.82626*1.82635*1.82599
03/19/2013 19:25:00*1.82626*1.82649*1.82661*1.82602
03/19/2013 19:30:00*1.82649*1.82626*1.82652*1.82604
03/19/2013 19:35:00*1.82626*1.82622*1.82652*1.82622
03/19/2013 19:40:00*1.82622*1.82636*1.82642*1.82616
03/19/2013 19:45:00*1.82636*1.82616*1.82642*1.82616
03/19/2013 19:50:00*1.82616*1.82616*1.82622*1.82612
03/19/2013 19:55:00*1.82616*1.82612*1.82626*1.82599
03/19/2013 20:00:00*1.82612*1.82612*1.82612*1.82579
03/19/2013 20:05:00*1.82612*1.82602*1.82612*1.82602
03/19/2013 20:10:00*1.82602*1.8256*1.82602*1.8256
03/19/2013 20:15:00*1.8256*1.82565*1.82565*1.8256
03/19/2013 20:20:00*1.82565*1.82552*1.82591*1.8255
03/19/2013 20:25:00*1.82552*1.82562*1.82578*1.82547
03/19/2013 20:30:00*1.82562*1.82543*1.82562*1.8254
03/19/2013 20:35:00*1.82543*1.826*1.82606*1.82543
03/19/2013 20:40:00*1.826*1.82596*1.82606*1.82596
03/19/2013 20:45:00*1.82596*1.8256*1.82596*1.8256
03/19/2013 20:50:00*1.8256*1.82546*1.82594*1.82545
03/19/2013 20:55:00*1.82546*1.82546*1.82547*1.82545
03/19/2013 21:00:00*1.82546*1.82545*1.82546*1.82545
03/19/2013 21:05:00*1.82545*1.82545*1.82546*1.82543
03/19/2013 21:10:00*1.82545*1.82551*1.82556*1.82545
03/19/2013 21:15:00*1.82551*1.82584*1.82586*1.82551
03/19/2013 21:20:00*1.82584*1.82542*1.82586*1.82542
03/19/2013 21:25:00*1.82542*1.82496*1.82542*1.82491
03/19/2013 21:30:00*1.82496*1.82485*1.82512*1.82485
03/19/2013 21:35:00*1.82485*1.82493*1.82512*1.82465
03/19/2013 21:40:00*1.82493*1.82482*1.82494*1.82482
03/19/2013 21:45:00*1.82482*1.82491*1.82501*1.82482
03/19/2013 21:50:00*1.82491*1.82492*1.82512*1.82491
03/19/2013 21:55:00*1.82492*1.82484*1.82501*1.82483
03/19/2013 22:00:00*1.82484*1.82466*1.82489*1.82458
03/19/2013 22:05:00*1.82466*1.82481*1.82481*1.82449
03/19/2013 22:10:00*1.82481*1.82481*1.82482*1.82478
03/19/2013 22:15:00*1.82481*1.82492*1.82512*1.82474
03/19/2013 22:20:00*1.82492*1.82471*1.82492*1.82471
03/19/2013 22:25:00*1.82471*1.82462*1.82471*1.82434
03/19/2013 22:30:00*1.82462*1.82456*1.82462*1.82442
03/19/2013 22:35:00*1.82456*1.82466*1.82492*1.82425
03/19/2013 22:40:00*1.82466*1.82482*1.82482*1.82452
03/19/2013 22:45:00*1.82482*1.82472*1.82482*1.82465
03/19/2013 22:50:00*1.82472*1.82475*1.82476*1.82463
03/19/2013 22:55:00*1.82475*1.82477*1.82483*1.82473
03/19/2013 23:00:00*1.82477*1.82464*1.82478*1.82464
03/19/2013 23:05:00*1.82464*1.82477*1.82477*1.82451
03/19/2013 23:10:00*1.82477*1.8244*1.82477*1.82438
03/19/2013 23:15:00*1.8244*1.8245*1.82451*1.82439
03/19/2013 23:20:00*1.8245*1.82438*1.8245*1.82438
03/19/2013 23:25:00*1.82438*1.82476*1.82477*1.82438
03/19/2013 23:30:00*1.82476*1.82482*1.82485*1.82473
03/19/2013 23:35:00*1.82482*1.82492*1.82493*1.82482
03/19/2013 23:40:00*1.82492*1.82491*1.82497*1.82488
03/19/2013 23:45:00*1.82491*1.82512*1.82521*1.82491
03/19/2013 23:50:00*1.82512*1.82508*1.82512*1.82508
03/19/2013 23:55:00*1.82508*1.82504*1.82508*1.82449
03/20/2013 00:00:00*1.82504*1.82487*1.82504*1.82487
03/20/2013 00:05:00*1.82487*1.82485*1.82492*1.82484
03/20/2013 00:10:00*1.82485*1.8248*1.82485*1.82407
03/20/2013 00:15:00*1.8248*1.82489*1.82489*1.8242
03/20/2013 00:20:00*1.82489*1.82481*1.82492*1.8248
03/20/2013 00:25:00*1.82481*1.82483*1.82487*1.82476
03/20/2013 00:30:00*1.82483*1.82459*1.82484*1.82449
03/20/2013 00:35:00*1.82459*1.82461*1.82467*1.82447
03/20/2013 00:40:00*1.82461*1.8247*1.82472*1.82459
03/20/2013 00:45:00*1.8247*1.82511*1.82511*1.8247
03/20/2013 00:50:00*1.82511*1.82511*1.82511*1.82502
03/20/2013 00:55:00*1.82511*1.82511*1.82511*1.82502
03/20/2013 01:00:00*1.82511*1.82531*1.82542*1.82502
03/20/2013 01:05:00*1.82531*1.82502*1.82542*1.82502
03/20/2013 01:10:00*1.82502*1.82521*1.82532*1.82485
03/20/2013 01:15:00*1.82521*1.82521*1.82532*1.82502
03/20/2013 01:20:00*1.82521*1.82521*1.82532*1.825
03/20/2013 01:25:00*1.82521*1.82511*1.82522*1.82511
03/20/2013 01:30:00*1.82511*1.82503*1.82511*1.825
03/20/2013 01:35:00*1.82503*1.82462*1.82522*1.82462
03/20/2013 01:40:00*1.82462*1.82451*1.82474*1.82451
03/20/2013 01:45:00*1.82451*1.82433*1.82451*1.82431
03/20/2013 01:50:00*1.82433*1.82414*1.82442*1.82413
03/20/2013 01:55:00*1.82414*1.82415*1.82431*1.82414
03/20/2013 02:00:00*1.82415*1.82391*1.82466*1.82391
03/20/2013 02:05:00*1.82391*1.82324*1.82419*1.82306
03/20/2013 02:10:00*1.82324*1.82331*1.82331*1.82316
03/20/2013 02:15:00*1.82331*1.82316*1.82335*1.82316
03/20/2013 02:20:00*1.82316*1.8229*1.82316*1.82284
03/20/2013 02:25:00*1.8229*1.82264*1.8229*1.82264
03/20/2013 02:30:00*1.82264*1.82193*1.82264*1.82186
03/20/2013 02:35:00*1.82193*1.8225*1.82264*1.82193
03/20/2013 02:40:00*1.8225*1.82251*1.82258*1.82223
03/20/2013 02:45:00*1.82251*1.82273*1.82274*1.82251
03/20/2013 02:50:00*1.82273*1.82233*1.82273*1.82231
03/20/2013 02:55:00*1.82233*1.82234*1.82235*1.82233
03/20/2013 03:00:00*1.82234*1.82241*1.82267*1.82214
03/20/2013 03:05:00*1.82241*1.82306*1.82351*1.82241
03/20/2013 03:10:00*1.82306*1.82239*1.82348*1.82239
03/20/2013 03:15:00*1.82239*1.82308*1.82328*1.82224
03/20/2013 03:20:00*1.82308*1.82197*1.82324*1.82197
03/20/2013 03:25:00*1.82197*1.82196*1.82204*1.82176
03/20/2013 03:30:00*1.82196*1.82139*1.82198*1.82139
03/20/2013 03:35:00*1.82139*1.82149*1.82164*1.82134
03/20/2013 03:40:00*1.82149*1.82103*1.82152*1.82083
03/20/2013 03:45:00*1.82103*1.82124*1.82124*1.82085
03/20/2013 03:50:00*1.82124*1.82144*1.82174*1.82124
03/20/2013 03:55:00*1.82144*1.82176*1.82181*1.82125
03/20/2013 04:00:00*1.82176*1.82124*1.82179*1.82098
03/20/2013 04:05:00*1.82124*1.82209*1.82214*1.82094
03/20/2013 04:10:00*1.82209*1.82101*1.82213*1.82082
03/20/2013 04:15:00*1.82101*1.8216*1.82161*1.82094
03/20/2013 04:20:00*1.8216*1.82108*1.8216*1.82092
03/20/2013 04:25:00*1.82108*1.82034*1.8211*1.82029
03/20/2013 04:30:00*1.82034*1.82039*1.82074*1.82024
03/20/2013 04:35:00*1.82039*1.82086*1.82096*1.82019
03/20/2013 04:40:00*1.82086*1.8212*1.82124*1.82077
03/20/2013 04:45:00*1.8212*1.82128*1.82149*1.82116
03/20/2013 04:50:00*1.82128*1.82164*1.82201*1.82118
03/20/2013 04:55:00*1.82164*1.82165*1.82204*1.82132
03/20/2013 05:00:00*1.82165*1.82209*1.8221*1.82146
03/20/2013 05:05:00*1.82209*1.82194*1.82209*1.82139
03/20/2013 05:10:00*1.82194*1.82181*1.82204*1.8215
03/20/2013 05:15:00*1.82181*1.82192*1.82218*1.82162
03/20/2013 05:20:00*1.82192*1.82201*1.8223*1.82185
03/20/2013 05:25:00*1.82201*1.82204*1.82224*1.82185
03/20/2013 05:30:00*1.82204*1.82198*1.82209*1.82177
03/20/2013 05:35:00*1.82198*1.82148*1.82198*1.82147
03/20/2013 05:40:00*1.82148*1.8208*1.82179*1.8206
03/20/2013 05:45:00*1.8208*1.82089*1.82099*1.82049
03/20/2013 05:50:00*1.82089*1.82099*1.82113*1.8208
03/20/2013 05:55:00*1.82099*1.82104*1.82134*1.82089
03/20/2013 06:00:00*1.82104*1.82128*1.82129*1.82081
03/20/2013 06:05:00*1.82128*1.82079*1.82148*1.82056
03/20/2013 06:10:00*1.82079*1.82089*1.82129*1.82069
03/20/2013 06:15:00*1.82089*1.82053*1.82099*1.82051
03/20/2013 06:20:00*1.82053*1.82041*1.82053*1.82027
03/20/2013 06:25:00*1.82041*1.82036*1.82055*1.82029
03/20/2013 06:30:00*1.82036*1.82031*1.8204*1.81994
03/20/2013 06:35:00*1.82031*1.81994*1.82043*1.81969
03/20/2013 06:40:00*1.81994*1.82035*1.82035*1.81994
03/20/2013 06:45:00*1.82035*1.82054*1.82069*1.82019
03/20/2013 06:50:00*1.82054*1.8206*1.82073*1.82029
03/20/2013 06:55:00*1.8206*1.82057*1.8208*1.82043
03/20/2013 07:00:00*1.82057*1.82069*1.82119*1.82041
03/20/2013 07:05:00*1.82069*1.82054*1.82084*1.82041
03/20/2013 07:10:00*1.82054*1.82083*1.82088*1.82045
03/20/2013 07:15:00*1.82083*1.82097*1.821*1.8208
03/20/2013 07:20:00*1.82097*1.8208*1.82099*1.82071
03/20/2013 07:25:00*1.8208*1.8208*1.82089*1.82073
03/20/2013 07:30:00*1.8208*1.82115*1.82119*1.82074
03/20/2013 07:35:00*1.82115*1.82165*1.82194*1.82097
03/20/2013 07:40:00*1.82165*1.82222*1.82239*1.82165
03/20/2013 07:45:00*1.82222*1.82217*1.82244*1.82214
03/20/2013 07:50:00*1.82217*1.82269*1.82272*1.82215
03/20/2013 07:55:00*1.82269*1.82249*1.82269*1.82227
03/20/2013 08:00:00*1.82249*1.8222*1.82249*1.82215
03/20/2013 08:05:00*1.8222*1.8215*1.82224*1.82134
03/20/2013 08:10:00*1.8215*1.81994*1.82152*1.81979
03/20/2013 08:15:00*1.81994*1.8198*1.82043*1.81973
03/20/2013 08:20:00*1.8198*1.82019*1.82024*1.81937
03/20/2013 08:25:00*1.82019*1.81941*1.82019*1.81933
03/20/2013 08:30:00*1.81941*1.82039*1.82202*1.81941
03/20/2013 08:35:00*1.82039*1.82012*1.82052*1.81992
03/20/2013 08:40:00*1.82012*1.81955*1.82032*1.81949
03/20/2013 08:45:00*1.81955*1.81917*1.8197*1.81909
03/20/2013 08:50:00*1.81917*1.81953*1.81961*1.81899
03/20/2013 08:55:00*1.81953*1.81943*1.81953*1.819
03/20/2013 09:00:00*1.81943*1.81921*1.8196*1.81901
03/20/2013 09:05:00*1.81921*1.81936*1.81954*1.81897
03/20/2013 09:10:00*1.81936*1.8189*1.81936*1.81869
03/20/2013 09:15:00*1.8189*1.81951*1.81951*1.8182
03/20/2013 09:20:00*1.81951*1.8191*1.81951*1.81875
03/20/2013 09:25:00*1.8191*1.81854*1.81921*1.81834
03/20/2013 09:30:00*1.81854*1.81874*1.8188*1.81827
03/20/2013 09:35:00*1.81874*1.81904*1.81904*1.81809
03/20/2013 09:40:00*1.81904*1.81864*1.81913*1.8186
03/20/2013 09:45:00*1.81864*1.81899*1.81926*1.81859
03/20/2013 09:50:00*1.81899*1.81954*1.81954*1.81869
03/20/2013 09:55:00*1.81954*1.81869*1.81959*1.81863
03/20/2013 10:00:00*1.81869*1.81884*1.81889*1.81834
03/20/2013 10:05:00*1.81884*1.81854*1.81912*1.81854
03/20/2013 10:10:00*1.81854*1.81822*1.81856*1.81783
03/20/2013 10:15:00*1.81822*1.81736*1.81832*1.81733
03/20/2013 10:20:00*1.81736*1.81755*1.8176*1.8169
03/20/2013 10:25:00*1.81755*1.81792*1.81799*1.81747
03/20/2013 10:30:00*1.81792*1.81759*1.81809*1.81742
03/20/2013 10:35:00*1.81759*1.81742*1.8177*1.81726
03/20/2013 10:40:00*1.81742*1.81859*1.81859*1.81739
03/20/2013 10:45:00*1.81859*1.81849*1.81884*1.8184
03/20/2013 10:50:00*1.81849*1.81814*1.81864*1.8181
03/20/2013 10:55:00*1.81814*1.81835*1.81884*1.81814
03/20/2013 11:00:00*1.81835*1.81723*1.8185*1.81723
03/20/2013 11:05:00*1.81723*1.8172*1.81739*1.81669
03/20/2013 11:10:00*1.8172*1.81716*1.8175*1.81704
03/20/2013 11:15:00*1.81716*1.8172*1.81737*1.81699
03/20/2013 11:20:00*1.8172*1.8176*1.81774*1.81716
03/20/2013 11:25:00*1.8176*1.81779*1.81784*1.81749
03/20/2013 11:30:00*1.81779*1.8174*1.81792*1.8174
03/20/2013 11:35:00*1.8174*1.81739*1.81754*1.81733
03/20/2013 11:40:00*1.81739*1.81744*1.81759*1.81707
03/20/2013 11:45:00*1.81744*1.81766*1.81794*1.81742
03/20/2013 11:50:00*1.81766*1.81779*1.81814*1.81755
03/20/2013 11:55:00*1.81779*1.81747*1.81779*1.81719
03/20/2013 12:00:00*1.81747*1.81769*1.8177*1.81733
03/20/2013 12:05:00*1.81769*1.81754*1.81799*1.81754
03/20/2013 12:10:00*1.81754*1.81824*1.81833*1.81744
03/20/2013 12:15:00*1.81824*1.81809*1.81829*1.81764
03/20/2013 12:20:00*1.81809*1.81799*1.81823*1.81769
03/20/2013 12:25:00*1.81799*1.81762*1.818*1.81741
03/20/2013 12:30:00*1.81762*1.81764*1.81819*1.81756
03/20/2013 12:35:00*1.81764*1.81788*1.81788*1.81744
03/20/2013 12:40:00*1.81788*1.81761*1.81795*1.81758
03/20/2013 12:45:00*1.81761*1.81774*1.81792*1.81761
03/20/2013 12:50:00*1.81774*1.81829*1.81829*1.8177
03/20/2013 12:55:00*1.81829*1.81763*1.81844*1.81763
03/20/2013 13:00:00*1.81763*1.81779*1.81799*1.81759
03/20/2013 13:05:00*1.81779*1.81699*1.81779*1.81646
03/20/2013 13:10:00*1.81699*1.81749*1.81769*1.81699
03/20/2013 13:15:00*1.81749*1.81769*1.81774*1.81701
03/20/2013 13:20:00*1.81769*1.81774*1.81784*1.81759
03/20/2013 13:25:00*1.81774*1.81761*1.81784*1.81761
03/20/2013 13:30:00*1.81761*1.81759*1.81769*1.81759
03/20/2013 13:35:00*1.81759*1.81774*1.81774*1.81759
03/20/2013 13:40:00*1.81774*1.81792*1.81834*1.81774
03/20/2013 13:45:00*1.81792*1.81759*1.81792*1.81759
03/20/2013 13:50:00*1.81759*1.81784*1.81794*1.81759
03/20/2013 13:55:00*1.81784*1.8179*1.818*1.81779
03/20/2013 14:00:00*1.8179*1.81719*1.81796*1.81683
03/20/2013 14:05:00*1.81719*1.81671*1.81764*1.81564
03/20/2013 14:10:00*1.81671*1.81741*1.81866*1.81617
03/20/2013 14:15:00*1.81741*1.81687*1.8184*1.81669
03/20/2013 14:20:00*1.81687*1.81579*1.81687*1.81499
03/20/2013 14:25:00*1.81579*1.8157*1.81676*1.81549
03/20/2013 14:30:00*1.8157*1.81624*1.81673*1.81564
03/20/2013 14:35:00*1.81624*1.81724*1.81724*1.81615
03/20/2013 14:40:00*1.81724*1.81697*1.81744*1.81645
03/20/2013 14:45:00*1.81697*1.81764*1.81774*1.81689
03/20/2013 14:50:00*1.81764*1.81779*1.81809*1.81764
03/20/2013 14:55:00*1.81779*1.81799*1.81809*1.81678
03/20/2013 15:00:00*1.81799*1.81794*1.81809*1.81756
03/20/2013 15:05:00*1.81794*1.81798*1.81799*1.81789
03/20/2013 15:10:00*1.81798*1.81884*1.81916*1.81796
03/20/2013 15:15:00*1.81884*1.81871*1.81936*1.81844
03/20/2013 15:20:00*1.81871*1.81871*1.81879*1.81859
03/20/2013 15:25:00*1.81871*1.81823*1.81882*1.81823
03/20/2013 15:30:00*1.81823*1.81867*1.81872*1.81815
03/20/2013 15:35:00*1.81867*1.81869*1.81947*1.81782
03/20/2013 15:40:00*1.81869*1.8188*1.81937*1.81869
03/20/2013 15:45:00*1.8188*1.81892*1.81953*1.81877
03/20/2013 15:50:00*1.81892*1.81843*1.81902*1.81829
03/20/2013 15:55:00*1.81843*1.81879*1.81889*1.81829
03/20/2013 16:00:00*1.81879*1.81914*1.81914*1.81839
03/20/2013 16:05:00*1.81914*1.81913*1.81924*1.81824
03/20/2013 16:10:00*1.81913*1.81838*1.81963*1.81765
03/20/2013 16:15:00*1.81838*1.81779*1.81838*1.81768
03/20/2013 16:20:00*1.81779*1.81779*1.81779*1.81729
03/20/2013 16:25:00*1.81779*1.81764*1.81789*1.81739
03/20/2013 16:30:00*1.81764*1.81769*1.81769*1.81739
03/20/2013 16:35:00*1.81769*1.81741*1.81769*1.81739
03/20/2013 16:40:00*1.81741*1.81754*1.81759*1.81739
03/20/2013 16:45:00*1.81754*1.81749*1.81754*1.8174
03/20/2013 16:50:00*1.81749*1.81704*1.81759*1.81697
03/20/2013 16:55:00*1.81704*1.81704*1.81719*1.81704
03/20/2013 17:00:00*1.81704*1.81686*1.81704*1.81686
