03/18/2013 17:05:00*1.81219*1.81209*1.81219*1.80967
03/18/2013 17:10:00*1.81209*1.81137*1.81209*1.80691
03/18/2013 17:15:00*1.81137*1.81329*1.81329*1.81137
03/18/2013 17:20:00*1.81329*1.81334*1.81334*1.81314
03/18/2013 17:25:00*1.81334*1.81322*1.81349*1.81322
03/18/2013 17:30:00*1.81322*1.81207*1.81322*1.81207
03/18/2013 17:35:00*1.81207*1.81209*1.81209*1.81192
03/18/2013 17:40:00*1.81209*1.81159*1.81209*1.81159
03/18/2013 17:45:00*1.81159*1.81149*1.81159*1.81149
03/18/2013 17:50:00*1.81149*1.81149*1.81181*1.81149
03/18/2013 17:55:00*1.81149*1.81149*1.81149*1.81149
03/18/2013 18:00:00*1.81149*1.81149*1.81158*1.81149
03/18/2013 18:05:00*1.81149*1.81161*1.81167*1.81149
03/18/2013 18:10:00*1.81161*1.81203*1.81209*1.81159
03/18/2013 18:15:00*1.81203*1.81202*1.81218*1.81199
03/18/2013 18:20:00*1.81202*1.81211*1.81212*1.81199
03/18/2013 18:25:00*1.81211*1.81239*1.81239*1.8121
03/18/2013 18:30:00*1.81239*1.81199*1.81241*1.81199
03/18/2013 18:35:00*1.81199*1.81251*1.81251*1.81199
03/18/2013 18:40:00*1.81251*1.81279*1.81279*1.81247
03/18/2013 18:45:00*1.81279*1.81299*1.81299*1.81273
03/18/2013 18:50:00*1.81299*1.81272*1.81299*1.81259
03/18/2013 18:55:00*1.81272*1.81311*1.81314*1.81272
03/18/2013 19:00:00*1.81311*1.81311*1.81318*1.81308
03/18/2013 19:05:00*1.81311*1.81309*1.81341*1.81309
03/18/2013 19:10:00*1.81309*1.81309*1.81309*1.81309
03/18/2013 19:15:00*1.81309*1.81309*1.81342*1.81309
03/18/2013 19:20:00*1.81309*1.81309*1.81342*1.81309
03/18/2013 19:25:00*1.81309*1.81309*1.81309*1.81309
03/18/2013 19:30:00*1.81309*1.81309*1.8131*1.81309
03/18/2013 19:35:00*1.81309*1.81309*1.81309*1.81309
03/18/2013 19:40:00*1.81309*1.81309*1.8131*1.81309
03/18/2013 19:45:00*1.81309*1.8131*1.81335*1.81309
03/18/2013 19:50:00*1.8131*1.81309*1.8131*1.81309
03/18/2013 19:55:00*1.81309*1.81309*1.81309*1.81309
03/18/2013 20:00:00*1.81309*1.81309*1.81309*1.81309
03/18/2013 20:05:00*1.81309*1.81314*1.81327*1.81309
03/18/2013 20:10:00*1.81314*1.81314*1.81314*1.81314
03/18/2013 20:15:00*1.81314*1.81314*1.81314*1.81314
03/18/2013 20:20:00*1.81314*1.81314*1.81314*1.81314
03/18/2013 20:25:00*1.81314*1.81314*1.81321*1.81314
03/18/2013 20:30:00*1.81314*1.81314*1.81314*1.81314
03/18/2013 20:35:00*1.81314*1.81316*1.81336*1.81306
03/18/2013 20:40:00*1.81316*1.81316*1.81332*1.81302
03/18/2013 20:45:00*1.81316*1.81304*1.81322*1.81296
03/18/2013 20:50:00*1.81304*1.81236*1.81316*1.81236
03/18/2013 20:55:00*1.81236*1.81161*1.81236*1.81161
03/18/2013 21:00:00*1.81161*1.81162*1.81168*1.81124
03/18/2013 21:05:00*1.81162*1.81154*1.81162*1.81124
03/18/2013 21:10:00*1.81154*1.81125*1.81154*1.81125
03/18/2013 21:15:00*1.81125*1.81125*1.81154*1.81124
03/18/2013 21:20:00*1.81125*1.81156*1.81158*1.81124
03/18/2013 21:25:00*1.81156*1.81124*1.81158*1.81124
03/18/2013 21:30:00*1.81124*1.81156*1.81156*1.8112
03/18/2013 21:35:00*1.81156*1.81142*1.81156*1.81121
03/18/2013 21:40:00*1.81142*1.81148*1.81152*1.81142
03/18/2013 21:45:00*1.81148*1.81124*1.81152*1.8112
03/18/2013 21:50:00*1.81124*1.81152*1.81156*1.81124
03/18/2013 21:55:00*1.81152*1.81124*1.81152*1.81124
03/18/2013 22:00:00*1.81124*1.81166*1.81186*1.81124
03/18/2013 22:05:00*1.81166*1.81162*1.81176*1.81162
03/18/2013 22:10:00*1.81162*1.81162*1.81176*1.81162
03/18/2013 22:15:00*1.81162*1.81166*1.81262*1.81156
03/18/2013 22:20:00*1.81166*1.81152*1.81166*1.81146
03/18/2013 22:25:00*1.81152*1.81166*1.81166*1.81152
03/18/2013 22:30:00*1.81166*1.81162*1.81166*1.81162
03/18/2013 22:35:00*1.81162*1.81131*1.81162*1.81123
03/18/2013 22:40:00*1.81131*1.81162*1.81166*1.81125
03/18/2013 22:45:00*1.81162*1.81166*1.81166*1.81126
03/18/2013 22:50:00*1.81166*1.81182*1.81186*1.81166
03/18/2013 22:55:00*1.81182*1.81202*1.81202*1.81145
03/18/2013 23:00:00*1.81202*1.81193*1.81219*1.81193
03/18/2013 23:05:00*1.81193*1.81212*1.81212*1.81193
03/18/2013 23:10:00*1.81212*1.81219*1.81219*1.81212
03/18/2013 23:15:00*1.81219*1.81219*1.81219*1.81211
03/18/2013 23:20:00*1.81219*1.81211*1.81219*1.81211
03/18/2013 23:25:00*1.81211*1.81221*1.81221*1.81211
03/18/2013 23:30:00*1.81221*1.81221*1.81221*1.81221
03/18/2013 23:35:00*1.81221*1.81221*1.81221*1.81218
03/18/2013 23:40:00*1.81221*1.81221*1.81221*1.81221
03/18/2013 23:45:00*1.81221*1.81221*1.81221*1.81218
03/18/2013 23:50:00*1.81221*1.81221*1.81221*1.81218
03/18/2013 23:55:00*1.81221*1.81221*1.81221*1.81221
03/19/2013 00:00:00*1.81221*1.81218*1.81221*1.81194
03/19/2013 00:05:00*1.81218*1.8121*1.81218*1.81208
03/19/2013 00:10:00*1.8121*1.81192*1.81219*1.81192
03/19/2013 00:15:00*1.81192*1.81212*1.81219*1.81192
03/19/2013 00:20:00*1.81212*1.81219*1.81219*1.81212
03/19/2013 00:25:00*1.81219*1.81212*1.81219*1.81192
03/19/2013 00:30:00*1.81212*1.81193*1.81212*1.81193
03/19/2013 00:35:00*1.81193*1.81219*1.81219*1.81193
03/19/2013 00:40:00*1.81219*1.81212*1.81219*1.81212
03/19/2013 00:45:00*1.81212*1.81192*1.81219*1.81192
03/19/2013 00:50:00*1.81192*1.81211*1.81211*1.81192
03/19/2013 00:55:00*1.81211*1.81211*1.81211*1.81202
03/19/2013 01:00:00*1.81211*1.81211*1.81211*1.81211
03/19/2013 01:05:00*1.81211*1.81211*1.81211*1.81205
03/19/2013 01:10:00*1.81211*1.81211*1.81211*1.81205
03/19/2013 01:15:00*1.81211*1.81211*1.81211*1.81211
03/19/2013 01:20:00*1.81211*1.81211*1.81211*1.81211
03/19/2013 01:25:00*1.81211*1.81211*1.81211*1.81211
03/19/2013 01:30:00*1.81211*1.81184*1.81211*1.81184
03/19/2013 01:35:00*1.81184*1.81183*1.81205*1.81183
03/19/2013 01:40:00*1.81183*1.81205*1.81205*1.81183
03/19/2013 01:45:00*1.81205*1.81212*1.81212*1.81205
03/19/2013 01:50:00*1.81212*1.81156*1.81212*1.81124
03/19/2013 01:55:00*1.81156*1.81182*1.81192*1.81146
03/19/2013 02:00:00*1.81182*1.81262*1.81286*1.81181
03/19/2013 02:05:00*1.81262*1.81271*1.81342*1.81252
03/19/2013 02:10:00*1.81271*1.81292*1.81332*1.81258
03/19/2013 02:15:00*1.81292*1.81336*1.81336*1.81252
03/19/2013 02:20:00*1.81336*1.81289*1.81336*1.81269
03/19/2013 02:25:00*1.81289*1.81262*1.81311*1.81229
03/19/2013 02:30:00*1.81262*1.81259*1.81274*1.81249
03/19/2013 02:35:00*1.81259*1.81277*1.81309*1.81259
03/19/2013 02:40:00*1.81277*1.81274*1.81277*1.81249
03/19/2013 02:45:00*1.81274*1.81272*1.81295*1.81269
03/19/2013 02:50:00*1.81272*1.81262*1.81272*1.8125
03/19/2013 02:55:00*1.81262*1.813*1.81317*1.81239
03/19/2013 03:00:00*1.813*1.81331*1.81351*1.81295
03/19/2013 03:05:00*1.81331*1.81257*1.81331*1.81245
03/19/2013 03:10:00*1.81257*1.81319*1.81324*1.81257
03/19/2013 03:15:00*1.81319*1.81286*1.81319*1.81259
03/19/2013 03:20:00*1.81286*1.81311*1.81329*1.81281
03/19/2013 03:25:00*1.81311*1.81345*1.81356*1.81294
03/19/2013 03:30:00*1.81345*1.81331*1.81352*1.81322
03/19/2013 03:35:00*1.81331*1.8136*1.81395*1.81331
03/19/2013 03:40:00*1.8136*1.81399*1.81404*1.81354
03/19/2013 03:45:00*1.81399*1.81411*1.81498*1.81387
03/19/2013 03:50:00*1.81411*1.81404*1.81414*1.81355
03/19/2013 03:55:00*1.81404*1.81442*1.81464*1.81379
03/19/2013 04:00:00*1.81442*1.81384*1.81442*1.81356
03/19/2013 04:05:00*1.81384*1.81434*1.8145*1.81379
03/19/2013 04:10:00*1.81434*1.81434*1.81454*1.814
03/19/2013 04:15:00*1.81434*1.81419*1.8145*1.81419
03/19/2013 04:20:00*1.81419*1.8142*1.81454*1.81414
03/19/2013 04:25:00*1.8142*1.8137*1.81431*1.81359
03/19/2013 04:30:00*1.8137*1.81389*1.81409*1.8137
03/19/2013 04:35:00*1.81389*1.8136*1.8139*1.81327
03/19/2013 04:40:00*1.8136*1.81431*1.8145*1.8136
03/19/2013 04:45:00*1.81431*1.81579*1.81594*1.81431
03/19/2013 04:50:00*1.81579*1.81548*1.81579*1.81504
03/19/2013 04:55:00*1.81548*1.81536*1.8156*1.81517
03/19/2013 05:00:00*1.81536*1.81512*1.81559*1.81506
03/19/2013 05:05:00*1.81512*1.81494*1.8153*1.81459
03/19/2013 05:10:00*1.81494*1.81515*1.81534*1.81494
03/19/2013 05:15:00*1.81515*1.81579*1.81589*1.81513
03/19/2013 05:20:00*1.81579*1.81604*1.81684*1.81579
03/19/2013 05:25:00*1.81604*1.81641*1.81663*1.81597
03/19/2013 05:30:00*1.81641*1.81596*1.81656*1.81588
03/19/2013 05:35:00*1.81596*1.81739*1.81749*1.81584
03/19/2013 05:40:00*1.81739*1.81655*1.81784*1.81606
03/19/2013 05:45:00*1.81655*1.8162*1.8166*1.81601
03/19/2013 05:50:00*1.8162*1.81635*1.81657*1.8162
03/19/2013 05:55:00*1.81635*1.81633*1.81664*1.81614
03/19/2013 06:00:00*1.81633*1.81611*1.81633*1.81534
03/19/2013 06:05:00*1.81611*1.81544*1.81616*1.81506
03/19/2013 06:10:00*1.81544*1.81577*1.81582*1.81538
03/19/2013 06:15:00*1.81577*1.81589*1.81604*1.81553
03/19/2013 06:20:00*1.81589*1.81494*1.81598*1.81486
03/19/2013 06:25:00*1.81494*1.81584*1.81585*1.81489
03/19/2013 06:30:00*1.81584*1.81619*1.81644*1.81567
03/19/2013 06:35:00*1.81619*1.81649*1.81659*1.81606
03/19/2013 06:40:00*1.81649*1.81595*1.81695*1.81595
03/19/2013 06:45:00*1.81595*1.81604*1.81624*1.81563
03/19/2013 06:50:00*1.81604*1.81599*1.8163*1.81589
03/19/2013 06:55:00*1.81599*1.81609*1.81614*1.81599
03/19/2013 07:00:00*1.81609*1.8159*1.81609*1.81587
03/19/2013 07:05:00*1.8159*1.81515*1.81593*1.81509
03/19/2013 07:10:00*1.81515*1.81529*1.81547*1.81494
03/19/2013 07:15:00*1.81529*1.8149*1.8153*1.81489
03/19/2013 07:20:00*1.8149*1.81456*1.81499*1.81455
03/19/2013 07:25:00*1.81456*1.81543*1.81546*1.81455
03/19/2013 07:30:00*1.81543*1.81583*1.81583*1.81543
03/19/2013 07:35:00*1.81583*1.81596*1.81604*1.81571
03/19/2013 07:40:00*1.81596*1.81589*1.81596*1.8156
03/19/2013 07:45:00*1.81589*1.81621*1.81632*1.81589
03/19/2013 07:50:00*1.81621*1.81624*1.8163*1.81613
03/19/2013 07:55:00*1.81624*1.81621*1.81639*1.81618
03/19/2013 08:00:00*1.81621*1.81604*1.81621*1.816
03/19/2013 08:05:00*1.81604*1.81591*1.81604*1.81566
03/19/2013 08:10:00*1.81591*1.81583*1.81599*1.81555
03/19/2013 08:15:00*1.81583*1.81589*1.81619*1.81582
03/19/2013 08:20:00*1.81589*1.81582*1.81589*1.81559
03/19/2013 08:25:00*1.81582*1.81536*1.81582*1.81519
03/19/2013 08:30:00*1.81536*1.81574*1.81575*1.81509
03/19/2013 08:35:00*1.81574*1.81534*1.81609*1.81495
03/19/2013 08:40:00*1.81534*1.81556*1.81564*1.81527
03/19/2013 08:45:00*1.81556*1.81569*1.81576*1.81536
03/19/2013 08:50:00*1.81569*1.81546*1.81586*1.81544
03/19/2013 08:55:00*1.81546*1.81544*1.81559*1.81541
03/19/2013 09:00:00*1.81544*1.8156*1.81586*1.81544
03/19/2013 09:05:00*1.8156*1.8154*1.81569*1.81529
03/19/2013 09:10:00*1.8154*1.8155*1.81554*1.81515
03/19/2013 09:15:00*1.8155*1.8155*1.81559*1.81524
03/19/2013 09:20:00*1.8155*1.81554*1.8157*1.81533
03/19/2013 09:25:00*1.81554*1.8157*1.81579*1.81554
03/19/2013 09:30:00*1.8157*1.81635*1.81635*1.81563
03/19/2013 09:35:00*1.81635*1.8161*1.81645*1.8161
03/19/2013 09:40:00*1.8161*1.8168*1.81681*1.8161
03/19/2013 09:45:00*1.8168*1.8175*1.81789*1.8168
03/19/2013 09:50:00*1.8175*1.81709*1.81759*1.81694
03/19/2013 09:55:00*1.81709*1.81657*1.81709*1.81642
03/19/2013 10:00:00*1.81657*1.81717*1.81739*1.81649
03/19/2013 10:05:00*1.81717*1.8174*1.81749*1.81696
03/19/2013 10:10:00*1.8174*1.81702*1.81784*1.81702
03/19/2013 10:15:00*1.81702*1.81709*1.81747*1.81696
03/19/2013 10:20:00*1.81709*1.81733*1.81741*1.81699
03/19/2013 10:25:00*1.81733*1.81781*1.81784*1.81724
03/19/2013 10:30:00*1.81781*1.82136*1.82186*1.81781
03/19/2013 10:35:00*1.82136*1.82198*1.82259*1.81959
03/19/2013 10:40:00*1.82198*1.8203*1.82213*1.8203
03/19/2013 10:45:00*1.8203*1.82015*1.82069*1.82002
03/19/2013 10:50:00*1.82015*1.82*1.8203*1.81984
03/19/2013 10:55:00*1.82*1.81989*1.82034*1.81923
03/19/2013 11:00:00*1.81989*1.81989*1.82076*1.81974
03/19/2013 11:05:00*1.81989*1.82033*1.82139*1.8198
03/19/2013 11:10:00*1.82033*1.82026*1.82049*1.81995
03/19/2013 11:15:00*1.82026*1.81918*1.82026*1.81915
03/19/2013 11:20:00*1.81918*1.819*1.81962*1.81892
03/19/2013 11:25:00*1.819*1.81917*1.81946*1.81878
03/19/2013 11:30:00*1.81917*1.81962*1.81969*1.81915
03/19/2013 11:35:00*1.81962*1.81936*1.82045*1.81936
03/19/2013 11:40:00*1.81936*1.81994*1.82059*1.81933
03/19/2013 11:45:00*1.81994*1.81998*1.82019*1.81975
03/19/2013 11:50:00*1.81998*1.82094*1.82104*1.81973
03/19/2013 11:55:00*1.82094*1.82117*1.8212*1.82089
03/19/2013 12:00:00*1.82117*1.82217*1.82226*1.82077
03/19/2013 12:05:00*1.82217*1.82209*1.82264*1.8219
03/19/2013 12:10:00*1.82209*1.82179*1.82225*1.82142
03/19/2013 12:15:00*1.82179*1.82199*1.82264*1.82158
03/19/2013 12:20:00*1.82199*1.82307*1.82503*1.82148
03/19/2013 12:25:00*1.82307*1.82227*1.82366*1.82197
03/19/2013 12:30:00*1.82227*1.82243*1.82279*1.82224
03/19/2013 12:35:00*1.82243*1.82364*1.82413*1.82234
03/19/2013 12:40:00*1.82364*1.82295*1.82369*1.8228
03/19/2013 12:45:00*1.82295*1.82234*1.82295*1.82179
03/19/2013 12:50:00*1.82234*1.82334*1.82334*1.82199
03/19/2013 12:55:00*1.82334*1.82285*1.82334*1.82225
03/19/2013 13:00:00*1.82285*1.82297*1.82345*1.82259
03/19/2013 13:05:00*1.82297*1.82329*1.82331*1.82289
03/19/2013 13:10:00*1.82329*1.82299*1.82343*1.82274
03/19/2013 13:15:00*1.82299*1.82295*1.82309*1.82284
03/19/2013 13:20:00*1.82295*1.82325*1.82325*1.8228
03/19/2013 13:25:00*1.82325*1.82349*1.82354*1.82319
03/19/2013 13:30:00*1.82349*1.82358*1.82389*1.82319
03/19/2013 13:35:00*1.82358*1.82323*1.82489*1.82323
03/19/2013 13:40:00*1.82323*1.82373*1.82396*1.82323
03/19/2013 13:45:00*1.82373*1.82377*1.82449*1.82358
03/19/2013 13:50:00*1.82377*1.82379*1.82409*1.82356
03/19/2013 13:55:00*1.82379*1.82349*1.82379*1.82339
03/19/2013 14:00:00*1.82349*1.82324*1.82399*1.82319
03/19/2013 14:05:00*1.82324*1.82334*1.82371*1.82309
03/19/2013 14:10:00*1.82334*1.82361*1.82368*1.82319
03/19/2013 14:15:00*1.82361*1.82454*1.82469*1.82357
03/19/2013 14:20:00*1.82454*1.82572*1.82575*1.82434
03/19/2013 14:25:00*1.82572*1.82239*1.82594*1.82239
03/19/2013 14:30:00*1.82239*1.82415*1.82452*1.82234
03/19/2013 14:35:00*1.82415*1.82339*1.82491*1.82315
03/19/2013 14:40:00*1.82339*1.82369*1.82432*1.82334
03/19/2013 14:45:00*1.82369*1.82414*1.82544*1.82369
03/19/2013 14:50:00*1.82414*1.82441*1.82458*1.82399
03/19/2013 14:55:00*1.82441*1.82493*1.82504*1.82423
03/19/2013 15:00:00*1.82493*1.82489*1.82493*1.82459
03/19/2013 15:05:00*1.82489*1.82609*1.82699*1.82459
03/19/2013 15:10:00*1.82609*1.82599*1.8262*1.82599
03/19/2013 15:15:00*1.82599*1.82464*1.82636*1.82418
03/19/2013 15:20:00*1.82464*1.82485*1.8254*1.82448
03/19/2013 15:25:00*1.82485*1.82568*1.8257*1.8248
03/19/2013 15:30:00*1.82568*1.82535*1.82595*1.82508
03/19/2013 15:35:00*1.82535*1.82449*1.82536*1.82449
03/19/2013 15:40:00*1.82449*1.82428*1.82466*1.82428
03/19/2013 15:45:00*1.82428*1.82475*1.82498*1.82428
03/19/2013 15:50:00*1.82475*1.82465*1.82475*1.82465
03/19/2013 15:55:00*1.82465*1.8243*1.82465*1.8242
03/19/2013 16:00:00*1.8243*1.82505*1.82508*1.82425
03/19/2013 16:05:00*1.82505*1.8246*1.82535*1.82439
03/19/2013 16:10:00*1.8246*1.82435*1.82475*1.82415
03/19/2013 16:15:00*1.82435*1.82302*1.82435*1.82258
03/19/2013 16:20:00*1.82302*1.82375*1.82375*1.82288
03/19/2013 16:25:00*1.82375*1.824*1.824*1.82332
03/19/2013 16:30:00*1.824*1.82421*1.82425*1.824
03/19/2013 16:35:00*1.82421*1.82319*1.82421*1.82273
03/19/2013 16:40:00*1.82319*1.82378*1.82383*1.82287
03/19/2013 16:45:00*1.82378*1.82374*1.82393*1.82368
03/19/2013 16:50:00*1.82374*1.82418*1.82425*1.82374
03/19/2013 16:55:00*1.82418*1.82391*1.82418*1.82388
03/19/2013 17:00:00*1.82391*1.82443*1.82443*1.82368
